| |
| Local Indices |
15 minutes delay: 2010/9/3 13:33 |
| Flagship Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Index |
20,882.14 |
+13.22 |
+0.06% |
20,918.81 |
20,860.89 |
| HSI - Finance Index |
31,042.94 |
+4.18 |
+0.01% |
31,119.96 |
31,006.35 |
| HSI - Utilities |
41,557.80 |
-174.07 |
-0.42% |
41,678.59 |
41,508.96 |
| HSI - Property |
27,422.83 |
+117.60 |
+0.43% |
27,499.46 |
27,393.50 |
| HSI - Comm. & Ind. |
11,399.83 |
+10.27 |
+0.09% |
11,412.68 |
11,383.32 |
| HS China 50 Index |
5,785.37 |
-13.68 |
-0.24% |
5,813.92 |
5,781.17 |
| Hang Seng China A Industry Top Index |
2,906.28 |
-20.21 |
-0.69% |
2,936.45 |
2,900.80 |
| Benchmark Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Composite Idx |
2,956.52 |
+3.01 |
+0.10% |
2,960.14 |
2,952.79 |
| Hang Seng Composite LargeCap Idx |
1,703.94 |
+0.44 |
+0.03% |
1,707.04 |
1,702.40 |
| Hang Seng Composite MidCap Idx |
4,465.38 |
+16.72 |
+0.38% |
4,466.91 |
4,446.79 |
| Hang Seng Composite SmallCap Idx |
2,380.64 |
+6.16 |
+0.26% |
2,380.92 |
2,373.57 |
| HSCI - Prop. & Const. |
2,786.34 |
+11.53 |
+0.42% |
2,789.48 |
2,779.85 |
| HSCI - Financials |
3,301.34 |
-1.13 |
-0.03% |
3,309.72 |
3,297.61 |
| HSCI - Information Tech |
2,176.44 |
+11.08 |
+0.51% |
2,178.99 |
2,160.61 |
| HSCI - Utilities |
5,211.81 |
-28.28 |
-0.54% |
5,237.27 |
5,205.67 |
| HSCI - Conglomerates |
2,198.89 |
+0.09 |
+0.00% |
2,203.32 |
2,195.37 |
| HSCI - Industrial Goods |
1,579.60 |
+10.89 |
+0.69% |
1,580.65 |
1,564.22 |
| HSCI - Consumer Goods |
5,513.11 |
+2.37 |
+0.04% |
5,518.73 |
5,492.67 |
| HSCI - Services |
3,692.65 |
+6.31 |
+0.17% |
3,696.95 |
3,683.80 |
| HSCI - Energy |
12,018.29 |
+16.69 |
+0.14% |
12,051.37 |
12,004.42 |
| HSCI - Materials |
9,704.71 |
-2.60 |
-0.03% |
9,732.07 |
9,682.64 |
| HSCI - Telecommunications |
1,690.77 |
+5.73 |
+0.34% |
1,698.08 |
1,687.18 |
| Thematic Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng ML 100 |
6,675.79 |
+14.32 |
+0.22% |
6,687.24 |
6,662.61 |
| Hang Seng HK 35 |
2,210.52 |
-2.70 |
-0.12% |
2,219.24 |
2,208.80 |
| Hang Seng ML 25 |
7,429.33 |
+10.26 |
+0.14% |
7,443.91 |
7,419.55 |
| Hang Seng REIT |
4,184.23 |
-6.43 |
-0.15% |
4,200.35 |
4,181.62 |
| Hang Seng China Enterprises Index |
11,723.97 |
+35.13 |
+0.30% |
11,747.93 |
11,688.78 |
| Hang Seng China-Affiliated Corporations Index |
4,064.46 |
-1.13 |
-0.03% |
4,073.05 |
4,059.53 |
| Hang Seng China H-Financial Index |
16,478.58 |
+54.57 |
+0.33% |
16,520.36 |
16,447.49 |
| Strategy Indexes |
Change |
%Change |
Day High |
Day Low |
| HSI Short Index |
11,778.23 |
-9.57 |
-0.08% |
11,790.25 |
11,757.47 |
| HSCEI Short Index |
1,506.87 |
-4.55 |
-0.30% |
1,511.43 |
1,503.77 |
| HSI 2x Short Index |
2,814.48 |
-4.58 |
-0.16% |
2,820.23 |
2,804.54 |
| HSCEI 2x Short Index |
126.21 |
-0.77 |
-0.61% |
126.98 |
125.69 |
| HSI Leveraged Index |
16,066.72 |
+20.29 |
+0.13% |
16,123.06 |
16,034.05 |
| HSCEI Leveraged Index |
10,173.75 |
+60.71 |
+0.60% |
10,215.17 |
10,112.92 |
| H-Fin Short Index |
932.72 |
-3.11 |
-0.33% |
934.50 |
930.33 |
| H-Fin 2x Short Index |
58.75 |
-0.40 |
-0.68% |
58.98 |
58.45 |
| H-Fin Leveraged Index |
19,490.13 |
+128.51 |
+0.66% |
19,588.54 |
19,416.91 |
| Cross-Market Indexes |
Change |
%Change |
Day High |
Day Low |
| HS China AH Premium Index |
98.06 |
-1.11 |
-1.12% |
99.31 |
97.90 |
| HS China AH (A+H) Index |
1,989.50 |
-4.70 |
-0.24% |
1,998.48 |
1,988.13 |
| HS China AH (A) Index |
1,821.19 |
-16.53 |
-0.90% |
1,840.47 |
1,818.49 |
| HS China AH (H) Index |
2,013.86 |
+5.63 |
+0.28% |
2,018.09 |
2,009.16 |
| World Indices |
2010/9/3 13:33 |
| Asia Pacific |
| Country |
Index Name |
|
Change |
% Change |
| Australia |
All Ordinaries Index |
4,571.50 |
+8.50 |
+0.19% |
| China |
Shanghai SE A Share Index |
2,761.92 |
-20.66 |
-0.74% |
| |
Shanghai SE B Share Index |
255.91 |
+0.74 |
+0.29% |
| |
Shanghai Composite Index |
2,636.60 |
-19.17 |
-0.72% |
| |
Shenzhen SE A Share Index |
1,222.90 |
-5.46 |
-0.44% |
| |
Shenzhen SE B Share Index |
701.96 |
+2.74 |
+0.39% |
| |
SSE Composite Stock |
11,378.08 |
-87.08 |
-0.76% |
| Japan |
NIKKEI 225 |
9,086.07 |
+23.23 |
+0.26% |
| |
TOPIX Index |
821.39 |
+1.97 |
+0.24% |
| Malaysia |
Kuala Lumpur Composite Index |
1,433.06 |
-8.01 |
-0.56% |
| Singapore |
Straits Times Index |
2,981.68 |
-4.98 |
-0.17% |
| South Korea |
KOSPI |
1,778.43 |
+2.70 |
+0.15% |
| Taiwan |
Taiwan Weighted Index |
7,822.33 |
+101.51 |
+1.31% |
| Thailand |
Stock Exchange of Thai Index |
635.99 |
+7.52 |
+1.20% |
| Europe |
| Country |
Index Name |
|
Change |
% Change |
| France |
CAC 40 Index |
3,631.43 |
+7.59 |
+0.21% |
| Germany |
DAX Index |
6,083.85 |
-0.05 |
+0.00% |
| Switzerland |
Swiss Market Index |
6,333.65 |
+1.22 |
+0.02% |
| United Kingdom |
FTSE 100 Index |
5,371.04 |
+4.63 |
+0.09% |
| North America |
| Country |
Index Name |
|
Change |
% Change |
| Canada |
S&P/TSE Composite |
12,111.09 |
+107.31 |
+0.89% |
| United States |
Dow Jones Industrial Average |
10,320.10 |
+50.63 |
+0.49% |
| |
NASDAQ Composite Index |
2,200.01 |
+23.17 |
+1.06% |
| |
S&P 500 Index |
1,090.10 |
+9.81 |
+0.91% |
| FX |
2010/9/3 12:57 |
| Currency |
USD |
EUR |
JPY |
GBP |
CHF |
CAD |
AUD |
HKD |
| HKD |
7.7938 |
9.5197 |
0.0847 |
11.4498 |
6.8538 |
7.5601 |
6.6802 |
N/A |
| AUD |
1.1667 |
1.4251 |
0.0127 |
1.7140 |
1.0260 |
1.1317 |
N/A |
0.1497 |
| CAD |
1.0309 |
1.2592 |
0.0112 |
1.5145 |
0.9066 |
N/A |
0.8836 |
0.1323 |
| CHF |
1.1372 |
1.3890 |
0.0124 |
1.6706 |
N/A |
1.1031 |
0.9747 |
0.1459 |
| GBP |
0.6807 |
0.8314 |
0.0074 |
N/A |
0.5986 |
0.6603 |
0.5834 |
0.0873 |
| JPY |
92.0150 |
112.3917 |
N/A |
135.1792 |
80.9172 |
89.2570 |
78.8677 |
11.8063 |
| EUR |
0.8187 |
N/A |
0.0093 |
1.2028 |
0.7200 |
0.7942 |
0.7017 |
0.1050 |
| USD |
N/A |
1.2214 |
0.0119 |
1.4691 |
0.8794 |
0.9700 |
0.8571 |
0.1283 |
| Precious Metals |
|
GMT |
Metal Type |
Bid (USD) |
Ask (USD) |
| 2010/9/2 17:15 |
Gold |
1,251.30 |
1,252.30 |
| 2010/9/2 17:09 |
Palladium |
522.00 |
527.00 |
| 2010/9/2 17:07 |
Platinum |
1,543.00 |
1,553.00 |
| 2010/9/2 17:15 |
Silver |
19.65 |
19.67 |
| Oil Market (per bbl) |
| Date |
Oil Type |
Last (USD) |
Change (USD) |
| 2010/9/2 |
LIGHT LOUISIANA SWEET |
78.92 |
+1.04 |
| 2010/9/2 |
NORTH SEA BRENT |
74.97 |
-0.52 |
| 2010/9/2 |
UAE DUBAI LIGHT |
73.81 |
+0.92 |
| 2010/9/2 |
WEST TEXAS INTERMED |
75.00 |
+0.98 |
| US Yield |
| Type |
Rate (%) |
| Fund |
0.1900 |
| 3-month Euro Deposit |
0.3600 |
| 6-month Euro Deposit |
0.4500 |
| 1-year Euro Deposit |
0.9600 |
|
|
| Type |
Yield (%) |
| 1-month T-Bill |
0.1420 |
| 3-month T-Bill |
0.1340 |
| 6-month T-Bill |
0.1870 |
| 2-year Note |
0.4970 |
| 5-year Note |
1.4260 |
| 10-year Note |
2.6270 |
| 30-year Bond |
3.7120 |
|
|
Stock Information Provided by Infocast Limited
[