| |
| Local Indices |
15 minutes delay: 2012/2/9 17:42 |
| Flagship Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Index |
21,010.01 |
-8.45 |
-0.04% |
21,053.06 |
20,787.84 |
| HSI - Finance Index |
29,087.58 |
-65.98 |
-0.23% |
29,168.26 |
28,772.90 |
| HSI - Utilities |
44,617.36 |
-264.34 |
-0.59% |
44,793.17 |
44,523.04 |
| HSI - Property |
26,459.51 |
+146.76 |
+0.56% |
26,473.00 |
25,877.31 |
| HSI - Comm. & Ind. |
12,521.82 |
+15.25 |
+0.12% |
12,552.67 |
12,384.44 |
| HS China 50 Index |
5,893.95 |
-9.58 |
-0.16% |
5,915.28 |
5,848.58 |
| Hang Seng China A Industry Top Index |
2,644.36 |
-1.21 |
-0.05% |
2,657.15 |
2,628.22 |
| Benchmark Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Composite Idx |
2,931.68 |
+12.57 |
+0.43% |
2,937.69 |
2,888.46 |
| Hang Seng Composite LargeCap Idx |
1,728.82 |
+1.54 |
+0.09% |
1,732.89 |
1,708.09 |
| Hang Seng Composite MidCap Idx |
4,074.60 |
+68.55 |
+1.71% |
4,082.51 |
3,966.86 |
| Hang Seng Composite SmallCap Idx |
2,168.77 |
+45.69 |
+2.15% |
2,169.10 |
2,110.02 |
| HSCI - Prop. & Const. |
2,683.60 |
+39.25 |
+1.48% |
2,691.53 |
2,606.91 |
| HSCI - Financials |
3,142.92 |
-5.13 |
-0.16% |
3,151.09 |
3,105.71 |
| HSCI - Information Tech |
2,414.95 |
+38.16 |
+1.61% |
2,418.02 |
2,361.48 |
| HSCI - Utilities |
5,520.86 |
+10.06 |
+0.18% |
5,525.79 |
5,493.59 |
| HSCI - Conglomerates |
2,254.36 |
+15.74 |
+0.70% |
2,258.12 |
2,209.79 |
| HSCI - Industrial Goods |
1,297.62 |
+27.53 |
+2.17% |
1,299.53 |
1,256.53 |
| HSCI - Consumer Goods |
4,785.63 |
+49.76 |
+1.05% |
4,800.61 |
4,699.62 |
| HSCI - Services |
3,907.38 |
+23.42 |
+0.60% |
3,920.97 |
3,848.42 |
| HSCI - Energy |
15,156.97 |
+49.71 |
+0.33% |
15,274.55 |
14,933.71 |
| HSCI - Materials |
8,160.92 |
+145.88 |
+1.82% |
8,201.22 |
7,901.50 |
| HSCI - Telecommunications |
1,717.24 |
-14.20 |
-0.82% |
1,729.83 |
1,709.65 |
| S&P/HKEx LargeCap Index |
25,403.63 |
-27.89 |
-0.11% |
25,454.89 |
25,140.06 |
| Thematic Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng ML 100 |
6,646.08 |
+12.99 |
+0.20% |
6,671.69 |
6,552.02 |
| Hang Seng HK 35 |
2,303.76 |
+9.73 |
+0.42% |
2,307.16 |
2,270.01 |
| Hang Seng ML 25 |
7,855.00 |
-13.91 |
-0.18% |
7,883.16 |
7,773.07 |
| Hang Seng REIT |
4,473.94 |
+41.05 |
+0.93% |
4,479.33 |
4,399.37 |
| Hang Seng China Enterprises Index |
11,669.15 |
-36.71 |
-0.31% |
11,732.36 |
11,510.94 |
| Hang Seng China-Affiliated Corporations Index |
4,135.90 |
+54.04 |
+1.32% |
4,150.79 |
4,048.48 |
| Hang Seng China H-Financial Index |
15,281.64 |
-58.66 |
-0.38% |
15,344.39 |
15,091.55 |
| Strategy Indexes |
Change |
%Change |
Day High |
Day Low |
| HSI Short Index |
10,375.31 |
+4.21 |
+0.04% |
10,484.72 |
10,354.05 |
| HSCEI Short Index |
1,292.78 |
+4.04 |
+0.31% |
1,310.16 |
1,285.82 |
| HSI 2x Short Index |
2,004.85 |
+1.63 |
+0.08% |
2,047.07 |
1,996.63 |
| HSCEI 2x Short Index |
81.22 |
+0.51 |
+0.63% |
83.40 |
80.35 |
| HSI Leveraged Index |
14,913.22 |
-12.05 |
-0.08% |
14,974.32 |
14,597.38 |
| HSCEI Leveraged Index |
8,818.05 |
-55.74 |
-0.63% |
8,913.90 |
8,577.94 |
| H-Fin Short Index |
844.98 |
+3.22 |
+0.38% |
855.39 |
841.54 |
| H-Fin 2x Short Index |
41.30 |
+0.31 |
+0.76% |
42.32 |
40.97 |
| H-Fin Leveraged Index |
14,391.32 |
-111.06 |
-0.77% |
14,510.07 |
14,031.55 |
| Cross-Market Indexes |
Change |
%Change |
Day High |
Day Low |
| HS China AH Premium Index |
102.61 |
+0.31 |
+0.30% |
103.80 |
102.11 |
| HS China AH (A+H) Index |
1,977.72 |
-5.26 |
-0.27% |
1,985.59 |
1,960.31 |
| HS China AH (A) Index |
1,726.79 |
+0.66 |
+0.04% |
1,733.67 |
1,716.37 |
| HS China AH (H) Index |
1,962.85 |
-3.25 |
-0.17% |
1,973.52 |
1,934.66 |
| World Indices |
2012/2/9 17:42 |
| Asia Pacific |
| Country |
Index Name |
|
Change |
% Change |
| Australia |
All Ordinaries Index |
4,357.08 |
-6.59 |
-0.15% |
| China |
Shanghai SE A Share Index |
2,461.51 |
+2.12 |
+0.09% |
| |
Shanghai SE B Share Index |
228.42 |
+0.99 |
+0.44% |
| |
Shanghai Composite Index |
2,349.59 |
+2.06 |
+0.09% |
| |
Shenzhen SE A Share Index |
940.27 |
+5.09 |
+0.54% |
| |
Shenzhen SE B Share Index |
608.57 |
+14.95 |
+2.52% |
| |
SZSE Component Index |
9,560.73 |
+3.15 |
+0.03% |
| |
CSI 300 INDEX |
2,529.23 |
+0.99 |
+0.04% |
| Indonesia |
JAKARTA COMPOSITE INDEX |
3,978.99 |
-9.71 |
-0.24% |
| Japan |
TOPIX Index |
784.49 |
+2.15 |
+0.27% |
| |
NIKKEI 225 |
9,002.24 |
-13.35 |
-0.15% |
| Philippines |
PSEi - PHILIPPINE SE IDX |
4,769.62 |
-36.18 |
-0.75% |
| South Korea |
KOSPI |
2,014.62 |
+10.89 |
+0.54% |
| Taiwan |
Taiwan Weighted Index |
7,910.78 |
+40.87 |
+0.52% |
| Thailand |
Stock Exchange of Thai Index |
784.72 |
+1.33 |
+0.17% |
| Europe |
| Country |
Index Name |
|
Change |
% Change |
| France |
CAC 40 Index |
3,424.71 |
+14.71 |
+0.43% |
| Germany |
DAX Index |
6,788.80 |
+40.04 |
+0.59% |
| Switzerland |
Swiss Market Index |
6,169.63 |
+13.77 |
+0.22% |
| North America |
| Country |
Index Name |
|
Change |
% Change |
| Canada |
S&P/TSE Composite |
12,491.00 |
-30.05 |
-0.24% |
| United States |
Dow Jones Industrial Average |
12,908.00 |
+24.07 |
+0.19% |
| |
NASDAQ Composite Index |
2,928.93 |
+13.07 |
+0.45% |
| |
S&P 500 Index |
1,353.53 |
+3.57 |
+0.26% |
| FX |
2012/2/10 03:01 |
| Currency |
USD |
EUR |
JPY |
GBP |
CHF |
CAD |
AUD |
HKD |
| HKD |
7.7557 |
10.3050 |
9.9899 |
12.2664 |
8.5059 |
7.7970 |
8.3719 |
N/A |
| AUD |
0.9264 |
1.2310 |
1.1933 |
1.4653 |
1.0161 |
0.9314 |
N/A |
0.1195 |
| CAD |
0.9947 |
1.3217 |
1.2812 |
1.5732 |
1.0909 |
N/A |
1.0737 |
0.1283 |
| CHF |
0.9118 |
1.2115 |
1.1745 |
1.4421 |
N/A |
0.9167 |
0.9842 |
0.1176 |
| GBP |
0.6323 |
0.8401 |
0.8144 |
N/A |
0.6934 |
0.6356 |
0.6825 |
0.0815 |
| JPY |
77.6355 |
103.1543 |
N/A |
122.7883 |
85.1453 |
78.0492 |
83.8034 |
10.0101 |
| EUR |
0.7526 |
N/A |
0.9694 |
1.1903 |
0.8254 |
0.7566 |
0.8124 |
0.0970 |
| USD |
N/A |
1.3287 |
1.2881 |
1.5816 |
1.0967 |
1.0053 |
1.0794 |
0.1289 |
| Precious Metals |
|
GMT |
Metal Type |
Bid (USD) |
Ask (USD) |
| 2012/2/9 14:39 |
Gold |
1,728.70 |
1,729.70 |
| 2012/2/9 14:37 |
Palladium |
707.00 |
713.00 |
| 2012/2/9 14:38 |
Platinum |
1,652.00 |
1,660.00 |
| 2012/2/9 14:38 |
Silver |
33.89 |
33.99 |
| Oil Market (per bbl) |
| Date |
Oil Type |
Last (USD) |
Change (USD) |
| 2012/2/8 |
LIGHT LOUISIANA SWEET |
117.21 |
+0.00 |
| 2012/2/8 |
NORTH SEA BRENT |
116.95 |
+0.49 |
| 2012/2/8 |
UAE DUBAI LIGHT |
113.85 |
+0.60 |
| 2012/2/8 |
WEST TEXAS INTERMED |
98.84 |
+0.24 |
| US Yield |
| Type |
Rate (%) |
| Fund |
0.1100 |
| 3-month Euro Deposit |
0.2300 |
| 6-month Euro Deposit |
0.3400 |
| 1-year Euro Deposit |
0.7900 |
|
|
| Type |
Yield (%) |
| 1-month T-Bill |
0.0760 |
| 3-month T-Bill |
0.0810 |
| 6-month T-Bill |
0.1070 |
| 2-year Note |
0.2620 |
| 5-year Note |
0.8220 |
| 10-year Note |
2.0090 |
| 30-year Bond |
3.1390 |
|
|
Stock Information Provided by Infocast Limited
[