| |
| Local Indices |
15 minutes delay: 2010/3/11 14:08 |
| Flagship Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Index |
21,134.22 |
-74.07 |
-0.35% |
21,333.06 |
21,059.06 |
| HSI - Finance Index |
31,761.49 |
-195.41 |
-0.61% |
32,138.16 |
31,665.17 |
| HSI - Utilities |
38,272.39 |
-213.41 |
-0.56% |
38,683.92 |
38,123.54 |
| HSI - Property |
27,654.00 |
-193.58 |
-0.70% |
28,047.45 |
27,569.20 |
| HSI - Comm. & Ind. |
11,537.77 |
+11.88 |
+0.10% |
11,599.12 |
11,478.74 |
| HS China 50 Index |
6,340.54 |
-5.15 |
-0.08% |
6,392.25 |
6,299.27 |
| Hang Seng China A Industry Top Index |
3,407.49 |
+4.58 |
+0.14% |
3,424.68 |
3,380.36 |
| Benchmark Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng Composite Idx |
2,998.36 |
+2.41 |
+0.08% |
0.00 |
0.00 |
| Hang Seng Composite LargeCap Idx |
1,718.92 |
+0.54 |
+0.03% |
0.00 |
0.00 |
| Hang Seng Composite MidCap Idx |
4,651.51 |
+8.86 |
+0.19% |
0.00 |
0.00 |
| Hang Seng Composite SmallCap Idx |
2,377.30 |
+8.26 |
+0.35% |
0.00 |
0.00 |
| HSCI - Prop. & Const. |
2,874.96 |
-7.18 |
-0.25% |
0.00 |
0.00 |
| HSCI - Financials |
3,378.99 |
-8.25 |
-0.24% |
0.00 |
0.00 |
| HSCI - Information Tech |
2,658.03 |
+32.09 |
+1.22% |
0.00 |
0.00 |
| HSCI - Utilities |
5,021.34 |
+18.26 |
+0.37% |
0.00 |
0.00 |
| HSCI - Conglomerates |
2,148.74 |
+21.81 |
+1.03% |
0.00 |
0.00 |
| HSCI - Industrial Goods |
1,434.10 |
+7.33 |
+0.51% |
0.00 |
0.00 |
| HSCI - Consumer Goods |
5,372.71 |
-3.53 |
-0.07% |
0.00 |
0.00 |
| HSCI - Services |
3,563.50 |
+10.59 |
+0.30% |
0.00 |
0.00 |
| HSCI - Energy |
12,643.35 |
+39.14 |
+0.31% |
0.00 |
0.00 |
| HSCI - Materials |
10,803.33 |
+21.95 |
+0.20% |
0.00 |
0.00 |
| HSCI - Telecommunications |
1,545.75 |
+1.35 |
+0.09% |
0.00 |
0.00 |
| Thematic Indexes |
Change |
%Change |
Day High |
Day Low |
| Hang Seng ML 100 |
6,790.20 |
-40.78 |
-0.60% |
6,869.19 |
6,761.28 |
| Hang Seng HK 35 |
2,195.38 |
-0.86 |
-0.04% |
2,213.27 |
2,189.55 |
| Hang Seng ML 25 |
7,450.02 |
-46.64 |
-0.62% |
7,539.40 |
7,412.43 |
| Hang Seng REIT |
3,630.88 |
-8.36 |
-0.23% |
3,636.53 |
3,625.77 |
| Hang Seng China Enterprises Index |
12,114.04 |
-103.29 |
-0.85% |
12,302.19 |
12,062.27 |
| Hang Seng China-Affiliated Corporations Index |
4,141.36 |
-24.04 |
-0.58% |
4,186.31 |
4,121.08 |
| Hang Seng China H-Financial Index |
16,570.55 |
-182.94 |
-1.09% |
16,856.39 |
16,506.20 |
| Strategy Indexes |
Change |
%Change |
Day High |
Day Low |
| HSI Short Index |
12,111.16 |
+42.09 |
+0.35% |
12,153.84 |
11,997.94 |
| HSCEI Short Index |
1,536.41 |
+12.86 |
+0.84% |
1,542.85 |
1,512.95 |
| HSI 2x Short Index |
3,025.22 |
+20.93 |
+0.70% |
3,046.45 |
2,968.84 |
| HSCEI 2x Short Index |
135.17 |
+2.25 |
+1.69% |
136.29 |
131.07 |
| HSI Leveraged Index |
16,732.60 |
-117.83 |
-0.70% |
17,048.48 |
16,613.04 |
| HSCEI Leveraged Index |
11,186.22 |
-192.61 |
-1.69% |
11,536.73 |
11,089.69 |
| H-Fin Short Index |
974.83 |
+10.51 |
+1.09% |
978.53 |
958.39 |
| H-Fin 2x Short Index |
65.83 |
+1.40 |
+2.17% |
66.33 |
63.64 |
| H-Fin Leveraged Index |
20,209.34 |
-451.69 |
-2.19% |
20,914.56 |
20,050.47 |
| Cross-Market Indexes |
Change |
%Change |
Day High |
Day Low |
| HS China AH Premium Index |
115.43 |
+1.61 |
+1.42% |
115.71 |
113.61 |
| HS China AH (A+H) Index |
2,161.07 |
-8.55 |
-0.39% |
2,184.39 |
2,149.36 |
| HS China AH (A) Index |
2,173.37 |
+9.57 |
+0.44% |
2,182.47 |
2,155.38 |
| HS China AH (H) Index |
2,052.89 |
-19.07 |
-0.92% |
2,085.12 |
2,044.41 |
| World Indices |
2010/3/11 14:08 |
| Asia Pacific |
| Country |
Index Name |
|
Change |
% Change |
| Australia |
All Ordinaries Index |
4,825.50 |
-4.30 |
-0.09% |
| China |
Shanghai SE A Share Index |
3,206.06 |
+9.11 |
+0.28% |
| |
Shanghai SE A Share Index |
250.02 |
-2.82 |
-1.12% |
| |
Shanghai Composite Index |
3,056.80 |
+7.88 |
+0.26% |
| |
Shenzhen SE A Share Index |
1,221.44 |
-1.30 |
-0.11% |
| |
Shenzhen SE A Share Index |
612.69 |
-2.84 |
-0.46% |
| |
SSE Composite Stock |
12,417.89 |
+26.24 |
+0.21% |
| Japan |
NIKKEI 225 |
10,656.23 |
+92.31 |
+0.87% |
| |
TOPIX Index |
929.37 |
+6.93 |
+0.75% |
| Malaysia |
Kuala Lumpur Composite Index |
1,323.73 |
-4.49 |
-0.34% |
| Singapore |
Straits Times Index |
2,858.58 |
-3.71 |
-0.13% |
| South Korea |
KOSPI |
1,656.62 |
-5.62 |
-0.34% |
| Taiwan |
Taiwan Weighted Index |
7,749.66 |
-29.42 |
-0.38% |
| Thailand |
Stock Exchange of Thai Index |
513.63 |
+5.65 |
+1.11% |
| Europe |
| Country |
Index Name |
|
Change |
% Change |
| France |
CAC 40 Index |
3,943.55 |
+33.54 |
+0.86% |
| Germany |
DAX Index |
5,936.72 |
+50.83 |
+0.86% |
| Switzerland |
Swiss Market Index |
6,873.59 |
+5.27 |
+0.08% |
| United Kingdom |
FTSE 100 Index |
5,640.57 |
+38.27 |
+0.68% |
| North America |
| Country |
Index Name |
|
Change |
% Change |
| Canada |
S&P/TSE Composite |
11,961.06 |
+42.35 |
+0.36% |
| United States |
Dow Jones Industrial Average |
10,567.33 |
+2.95 |
+0.03% |
| |
NASDAQ Composite Index |
2,358.95 |
+18.27 |
+0.78% |
| |
S&P 500 Index |
1,145.61 |
+5.16 |
+0.45% |
| FX |
2010/3/11 13:58 |
| Currency |
USD |
EUR |
JPY |
GBP |
CHF |
CAD |
AUD |
HKD |
| HKD |
7.7589 |
10.5883 |
0.0859 |
11.6232 |
7.2460 |
7.5645 |
7.0948 |
N/A |
| AUD |
1.0936 |
1.4924 |
0.0121 |
1.6383 |
1.0213 |
1.0662 |
N/A |
0.1409 |
| CAD |
1.0257 |
1.3997 |
0.0114 |
1.5365 |
0.9579 |
N/A |
0.9379 |
0.1322 |
| CHF |
1.0708 |
1.4613 |
0.0118 |
1.6041 |
N/A |
1.0440 |
0.9792 |
0.1380 |
| GBP |
0.6675 |
0.9110 |
0.0074 |
N/A |
0.6234 |
0.6508 |
0.6104 |
0.0860 |
| JPY |
90.3700 |
123.3243 |
N/A |
135.3788 |
84.3964 |
88.1057 |
82.6353 |
11.6473 |
| EUR |
0.7328 |
N/A |
0.0081 |
1.0977 |
0.6843 |
0.7144 |
0.6701 |
0.0944 |
| USD |
N/A |
1.3647 |
0.0111 |
1.4980 |
0.9339 |
0.9749 |
0.9144 |
0.1289 |
| Precious Metals |
|
GMT |
Metal Type |
Bid (USD) |
Ask (USD) |
| 2010/3/10 17:14 |
Gold |
1,108.20 |
1,109.20 |
| 2010/3/10 16:52 |
Palladium |
462.00 |
467.00 |
| 2010/3/10 17:07 |
Platinum |
1,593.00 |
1,597.00 |
| 2010/3/10 17:15 |
Silver |
17.03 |
17.05 |
| Oil Market (per bbl) |
| Date |
Oil Type |
Last (USD) |
Change (USD) |
| 2010/3/10 |
LIGHT LOUISIANA SWEET |
82.75 |
+0.52 |
| 2010/3/10 |
NORTH SEA BRENT |
80.03 |
+1.12 |
| 2010/3/10 |
UAE DUBAI LIGHT |
77.52 |
-0.13 |
| 2010/3/10 |
WEST TEXAS INTERMED |
82.09 |
+0.71 |
| US Yield |
| Type |
Rate (%) |
| Fund |
0.1400 |
| 3-month Euro Deposit |
0.4000 |
| 6-month Euro Deposit |
0.4000 |
| 1-year Euro Deposit |
1.0000 |
|
|
| Type |
Yield (%) |
| 1-month T-Bill |
0.1190 |
| 3-month T-Bill |
0.1520 |
| 6-month T-Bill |
0.2080 |
| 2-year Note |
0.9070 |
| 5-year Note |
2.3820 |
| 10-year Note |
3.7220 |
| 30-year Bond |
4.6950 |
|
|
Stock Information Provided by Infocast Limited
[