FAQ Sitemap Useful Links

　 Top 10
　 Local & World Indices & Figures
　 Short Selling
　 IPO Express
　‧IPO Insight
　‧IPO News
　‧IPO Calendar
　‧IPO Lock-up
　‧IPO Performance
　‧IPO Subscription
　‧IPO Application FAQ
　 Market News
　 Exchange News
 

Top 10 Gainers
15 minutes delay 2010/3/12 16:31
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
00185 XPRESS GROUP 0.224 0.232 0.180 0.180
+24.44%
 17.99 82.10
00609 TIANDE CHEMICAL 0.880 1.000 0.800 0.710
+23.94%
 3.65 3.96
00091 NEWSMART ENERGY 0.073 0.074 0.062 0.061
+19.67%
 80.22 1,171.37
00651 CHI O SHIPBLDG 0.440 0.460 0.380 0.375
+17.33%
 49.71 115.77
00872 JH SAFETY AUTO 1.350 1.500 1.160 1.160
+16.38%
 5.63 4.34
08060 GLOBAL LINK 0.325 0.325 0.265 0.280
+16.07%
 1.95 6.41
08243 DAHE MEDIA 0.490 0.550 0.420 0.425
+15.29%
 2.55 5.23
08123 FIRST CHINA NET 0.380 0.415 0.320 0.330
+15.15%
 33.22 87.39
00128 ENM HOLDINGS 1.350 1.370 1.160 1.180
+14.41%
 485.88 375.42
08068 NU INT'L 0.135 0.136 0.122 0.118
+14.41%
 0.29 2.16
 
Top 10 Losers
15 minutes delay 2010/3/12 16:31
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
00736 CHINA PPT INV 0.111 0.128 0.110 0.126
-11.90%
 30.85 266.22
02668 PAK TAK INT'L 0.445 0.445 0.445 0.500
-11.00%
 0.04 0.10
00767 PACIFIC PLYWOOD 0.380 0.445 0.355 0.420
-9.52%
 28.16 72.64
00449 CHIGO HOLDING 5.450 5.950 5.430 6.010
-9.32%
 277.44 51.71
08206 CHINA CYBERPORT 1.000 1.100 0.940 1.100
-9.09%
 2.49 2.40
08165 JIAN EPAYMENT 0.170 0.170 0.170 0.186
-8.60%
 0.03 0.20
00295 KONG SUN HOLD 0.750 0.800 0.740 0.810
-7.41%
 5.18 6.70
02788 YORKEY OPTICAL 1.540 1.680 1.530 1.660
-7.23%
 8.70 5.58
00996 ORIENTAL GINZA 1.800 1.920 1.790 1.940
-7.22%
 6.78 3.70
08063 TRASY GOLD EX 0.700 0.740 0.700 0.750
-6.67%
 1.10 1.56
 
Top 10 Turnover (in $)
15 minutes delay 2010/3/12 16:31
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
00005 HSBC HOLDINGS 81.300 81.600 80.900 81.800
-0.61%
 1,489.80 18.33
01398 ICBC 5.850 5.870 5.760 5.830
+0.34%
 1,403.13 240.81
00939 CCB 6.190 6.200 6.110 6.190
+0.00%
 1,317.45 214.41
00941 CHINA MOBILE 75.450 75.900 74.850 75.350
+0.13%
 1,232.50 16.34
00016 SHK PPT 116.100 116.800 115.200 114.500
+1.40%
 930.59 8.01
02823 ISHARES A50 13.200 13.340 13.160 13.320
-0.90%
 899.92 68.02
03988 BANK OF CHINA 3.980 4.000 3.930 3.970
+0.25%
 812.25 204.69
00883 CNOOC 12.880 12.940 12.780 12.780
+0.78%
 765.91 59.52
00857 PETROCHINA 9.250 9.280 9.170 9.200
+0.54%
 678.45 73.50
02628 CHINA LIFE 36.450 36.550 36.200 36.450
+0.00%
 613.24 16.85
 
Top 10 Turnover (in Volume)
15 minutes delay 2010/3/12 16:31
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
00091 NEWSMART ENERGY 0.073 0.074 0.062 0.061
+19.67%
 80.22 1,171.37
08167 NEO TELEMEDIA 0.175 0.186 0.174 0.169
+3.55%
 184.12 1,024.92
00585 IMAGI INT'L 0.131 0.140 0.113 0.115
+13.91%
 58.41 446.30
00128 ENM HOLDINGS 1.350 1.370 1.160 1.180
+14.41%
 485.88 375.42
01142 SIBERIAN MINING 0.021 0.021 0.020 0.021
+0.00%
 6.92 340.82
00076 SOUTH SEA PETRO 0.041 0.042 0.040 0.042
-2.38%
 13.46 332.59
00351 ASIA ENERGY LOG 0.170 0.178 0.169 0.169
+0.59%
 55.31 317.39
00897 WAI YUEN TONG 0.054 0.057 0.053 0.056
-3.57%
 17.16 312.47
00621 WING HING INT'L 0.405 0.445 0.395 0.405
+0.00%
 112.57 266.39
00736 CHINA PPT INV 0.111 0.128 0.110 0.126
-11.90%
 30.85 266.22
 
 
Copyright © 2010 Chief Securities Ltd. All rights reserved.
Disclaimers & Privacy Policy Statements
Stock Information Provided by Infocast Limited   [ Disclaimer ]