FAQ Sitemap Useful Links

　 Top 10
　 Local & World Indices & Figures
　 Short Selling
　 IPO Express
　‧IPO Insight
　‧IPO News
　‧IPO Calendar
　‧IPO Lock-up
　‧IPO Performance
　‧IPO Subscription
　‧IPO Application FAQ
　 Market News
　 Exchange News
 

Top 10 Gainers
15 minutes delay 2012/2/9 16:06
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
00726 SOUTH EAST GP 0.365 0.445 0.250 0.243
+50.21%
 3.67 9.62
01383 HONG LONG HLDGS 0.228 0.255 0.177 0.175
+30.29%
 3.01 13.79
02878 SOLOMON SYSTECH 0.265 0.290 0.215 0.207
+28.02%
 14.10 54.01
00510 CASH FIN SER GP 0.139 0.140 0.108 0.110
+26.36%
 7.79 61.87
01328 INT'L ELITE 0.900 0.900 0.800 0.720
+25.00%
 0.03 0.04
08301 MINGWAH HI TECH 0.435 0.450 0.400 0.350
+24.29%
 0.19 0.45
08312 BRILLIANCE WW 0.127 0.127 0.118 0.105
+20.95%
 0.05 0.40
00204 TEMUJIN INT'L 0.222 0.220 0.185 0.185
+20.00%
 0.36 1.75
08020 CHANCETON FIN 0.740 0.740 0.680 0.620
+19.35%
 0.18 0.26
01049 NET2GATHER 0.139 0.141 0.119 0.119
+16.81%
 6.12 45.97
 
Top 10 Losers
15 minutes delay 2012/2/9 16:06
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
02366 QJY MEDIA 0.123 0.133 0.120 0.145
-15.17%
 35.68 285.06
08161 CHINALOTSYNERGY 0.127 0.145 0.122 0.144
-11.81%
 26.86 206.25
00905 MASTERMIND CAP 0.120 0.135 0.120 0.135
-11.11%
 0.04 0.32
00166 NEWTIMES ENERGY 1.600 1.820 1.590 1.800
-11.11%
 30.92 18.23
08131 ABC MULTIACTIVE 0.201 0.201 0.201 0.222
-9.46%
 0.05 0.27
00320 COMPUTIME 0.580 0.600 0.570 0.640
-9.38%
 0.05 0.08
00612 CHINA INV FUND 0.300 0.300 0.300 0.330
-9.09%
 0.00 0.01
00472 JLF INVESTMENT 0.455 0.490 0.420 0.500
-9.00%
 0.48 1.05
00990 THEME INT'L 0.260 0.280 0.250 0.285
-8.77%
 0.39 1.51
08021 WLS HOLDINGS 0.063 0.068 0.061 0.069
-8.70%
 0.19 3.04
 
Top 10 Turnover (in $)
15 minutes delay 2012/2/9 16:06
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
01398 ICBC 5.460 5.540 5.420 5.510
-0.91%
 2,482.80 454.96
02823 X ISHARES A50 11.700 11.780 11.500 11.720
-0.17%
 2,265.82 194.21
00939 CCB 6.350 6.400 6.290 6.390
-0.63%
 2,012.31 318.01
00941 CHINA MOBILE 78.000 78.850 77.700 78.900
-1.14%
 1,940.48 24.85
00883 CNOOC 17.460 17.640 17.000 17.100
+2.11%
 1,648.95 95.10
00388 HKEX 144.100 145.900 138.600 140.000
+2.93%
 1,412.46 9.84
03988 BANK OF CHINA 3.360 3.360 3.310 3.370
-0.30%
 1,405.20 420.92
03323 CNBM 10.440 10.720 9.920 10.180
+2.55%
 1,334.60 128.30
02318 PING AN 65.100 65.800 63.000 64.000
+1.72%
 1,203.06 18.58
02628 CHINA LIFE 22.850 23.200 22.600 23.150
-1.30%
 1,201.46 52.56
 
Top 10 Turnover (in Volume)
15 minutes delay 2012/2/9 16:06
Price
($)		 Day High Day Low Previous
Close		 Change (%) Turnover
($m)		 Volume
(m)
01398 ICBC 5.460 5.540 5.420 5.510
-0.91%
 2,482.80 454.96
00493 GOME 2.210 2.340 2.170 2.220
-0.45%
 988.94 440.05
03988 BANK OF CHINA 3.360 3.360 3.310 3.370
-0.30%
 1,405.20 420.92
00578 CHINA CBM GP 0.135 0.142 0.124 0.124
+8.87%
 51.69 379.34
00939 CCB 6.350 6.400 6.290 6.390
-0.63%
 2,012.31 318.01
00767 PACIFIC PLYWOOD 0.022 0.022 0.020 0.021
+4.76%
 6.52 310.04
02366 QJY MEDIA 0.123 0.133 0.120 0.145
-15.17%
 35.68 285.06
03800 GCL POLY ENERGY 3.230 3.240 3.070 3.110
+3.86%
 866.91 273.73
00449 CHIGO HOLDING 0.250 0.280 0.242 0.260
-3.85%
 65.78 253.41
00566 APOLLO SOLAR EN 0.310 0.315 0.295 0.300
+3.33%
 74.95 244.86
 
 
Copyright © 2012 Chief Securities Ltd. All rights reserved.
Disclaimers & Privacy Policy Statements
Stock Information Provided by Infocast Limited   [ Disclaimer ]