|
Top 10 Gainers 15 minutes delay 2010/3/12 16:31 |
|
Price ($) |
Day High |
Day Low |
Previous Close |
Change (%) |
Turnover ($m) |
Volume (m) |
|
XPRESS GROUP |
0.224 |
0.232 |
0.180 |
0.180 |
+24.44% |
17.99 |
82.10 |
|
TIANDE CHEMICAL |
0.880 |
1.000 |
0.800 |
0.710 |
+23.94% |
3.65 |
3.96 |
|
NEWSMART ENERGY |
0.073 |
0.074 |
0.062 |
0.061 |
+19.67% |
80.22 |
1,171.37 |
|
CHI O SHIPBLDG |
0.440 |
0.460 |
0.380 |
0.375 |
+17.33% |
49.71 |
115.77 |
|
JH SAFETY AUTO |
1.350 |
1.500 |
1.160 |
1.160 |
+16.38% |
5.63 |
4.34 |
|
GLOBAL LINK |
0.325 |
0.325 |
0.265 |
0.280 |
+16.07% |
1.95 |
6.41 |
|
DAHE MEDIA |
0.490 |
0.550 |
0.420 |
0.425 |
+15.29% |
2.55 |
5.23 |
|
FIRST CHINA NET |
0.380 |
0.415 |
0.320 |
0.330 |
+15.15% |
33.22 |
87.39 |
|
ENM HOLDINGS |
1.350 |
1.370 |
1.160 |
1.180 |
+14.41% |
485.88 |
375.42 |
|
NU INT'L |
0.135 |
0.136 |
0.122 |
0.118 |
+14.41% |
0.29 |
2.16 |
|
| |
|
Top 10 Losers 15 minutes delay 2010/3/12 16:31 |
|
Price ($) |
Day High |
Day Low |
Previous Close |
Change (%) |
Turnover ($m) |
Volume (m) |
|
CHINA PPT INV |
0.111 |
0.128 |
0.110 |
0.126 |
-11.90% |
30.85 |
266.22 |
|
PAK TAK INT'L |
0.445 |
0.445 |
0.445 |
0.500 |
-11.00% |
0.04 |
0.10 |
|
PACIFIC PLYWOOD |
0.380 |
0.445 |
0.355 |
0.420 |
-9.52% |
28.16 |
72.64 |
|
CHIGO HOLDING |
5.450 |
5.950 |
5.430 |
6.010 |
-9.32% |
277.44 |
51.71 |
|
CHINA CYBERPORT |
1.000 |
1.100 |
0.940 |
1.100 |
-9.09% |
2.49 |
2.40 |
|
JIAN EPAYMENT |
0.170 |
0.170 |
0.170 |
0.186 |
-8.60% |
0.03 |
0.20 |
|
KONG SUN HOLD |
0.750 |
0.800 |
0.740 |
0.810 |
-7.41% |
5.18 |
6.70 |
|
YORKEY OPTICAL |
1.540 |
1.680 |
1.530 |
1.660 |
-7.23% |
8.70 |
5.58 |
|
ORIENTAL GINZA |
1.800 |
1.920 |
1.790 |
1.940 |
-7.22% |
6.78 |
3.70 |
|
TRASY GOLD EX |
0.700 |
0.740 |
0.700 |
0.750 |
-6.67% |
1.10 |
1.56 |
|
| |
|
Top 10 Turnover (in $) 15 minutes delay 2010/3/12 16:31 |
|
Price ($) |
Day High |
Day Low |
Previous Close |
Change (%) |
Turnover ($m) |
Volume (m) |
|
HSBC HOLDINGS |
81.300 |
81.600 |
80.900 |
81.800 |
-0.61% |
1,489.80 |
18.33 |
|
ICBC |
5.850 |
5.870 |
5.760 |
5.830 |
+0.34% |
1,403.13 |
240.81 |
|
CCB |
6.190 |
6.200 |
6.110 |
6.190 |
+0.00% |
1,317.45 |
214.41 |
|
CHINA MOBILE |
75.450 |
75.900 |
74.850 |
75.350 |
+0.13% |
1,232.50 |
16.34 |
|
SHK PPT |
116.100 |
116.800 |
115.200 |
114.500 |
+1.40% |
930.59 |
8.01 |
|
ISHARES A50 |
13.200 |
13.340 |
13.160 |
13.320 |
-0.90% |
899.92 |
68.02 |
|
BANK OF CHINA |
3.980 |
4.000 |
3.930 |
3.970 |
+0.25% |
812.25 |
204.69 |
|
CNOOC |
12.880 |
12.940 |
12.780 |
12.780 |
+0.78% |
765.91 |
59.52 |
|
PETROCHINA |
9.250 |
9.280 |
9.170 |
9.200 |
+0.54% |
678.45 |
73.50 |
|
CHINA LIFE |
36.450 |
36.550 |
36.200 |
36.450 |
+0.00% |
613.24 |
16.85 |
|
| |
|
Top 10 Turnover (in Volume) 15 minutes delay 2010/3/12 16:31 |
|
Price ($) |
Day High |
Day Low |
Previous Close |
Change (%) |
Turnover ($m) |
Volume (m) |
|
NEWSMART ENERGY |
0.073 |
0.074 |
0.062 |
0.061 |
+19.67% |
80.22 |
1,171.37 |
|
NEO TELEMEDIA |
0.175 |
0.186 |
0.174 |
0.169 |
+3.55% |
184.12 |
1,024.92 |
|
IMAGI INT'L |
0.131 |
0.140 |
0.113 |
0.115 |
+13.91% |
58.41 |
446.30 |
|
ENM HOLDINGS |
1.350 |
1.370 |
1.160 |
1.180 |
+14.41% |
485.88 |
375.42 |
|
SIBERIAN MINING |
0.021 |
0.021 |
0.020 |
0.021 |
+0.00% |
6.92 |
340.82 |
|
SOUTH SEA PETRO |
0.041 |
0.042 |
0.040 |
0.042 |
-2.38% |
13.46 |
332.59 |
|
ASIA ENERGY LOG |
0.170 |
0.178 |
0.169 |
0.169 |
+0.59% |
55.31 |
317.39 |
|
WAI YUEN TONG |
0.054 |
0.057 |
0.053 |
0.056 |
-3.57% |
17.16 |
312.47 |
|
WING HING INT'L |
0.405 |
0.445 |
0.395 |
0.405 |
+0.00% |
112.57 |
266.39 |
|
CHINA PPT INV |
0.111 |
0.128 |
0.110 |
0.126 |
-11.90% |
30.85 |
266.22 |
|
| |