Chief Group > Financial Information > HK Stocks Info > Short Selling
Short

Short Selling


Date

v

 Stock code

 

Stock
Code
Stock Name Date Volume (K) Volume
($M)
Total Turn.
($M)
Sht Turn. /
Ttl Turn.
Sht Turn. /
Ttl Trans.
00001 CKH HOLDINGS 2017-11-22 422.00 41.60 604.54 6.88 0.29
00002 CLP HOLDINGS 2017-11-22 367.00 29.11 152.38 19.10 0.20
00003 HK & CHINA GAS 2017-11-22 638.00 9.43 105.89 8.90 0.07
00004 WHARF HOLDINGS 2017-11-22 1,974.00 51.36 393.57 13.05 0.36
00005 HSBC HOLDINGS 2017-11-22 7,775.20 600.15 4,944.53 12.14 4.16
00006 POWER ASSETS 2017-11-22 520.50 34.61 114.03 30.36 0.24
00008 PCCW 2017-11-22 221.00 0.96 41.62 2.32 0.01
00010 HANG LUNG GROUP 2017-11-22 12.00 0.33 60.01 0.54 0.00
00011 HANG SENG BANK 2017-11-22 75.90 14.09 170.25 8.27 0.10
00012 HENDERSON LAND 2017-11-22 111.00 5.75 155.37 3.70 0.04
00014 HYSAN DEV 2017-11-22 163.00 6.42 40.76 15.76 0.04
00016 SHK PPT 2017-11-22 233.00 29.70 448.51 6.62 0.21
00017 NEW WORLD DEV 2017-11-22 1,900.00 22.25 201.95 11.02 0.15
00019 SWIRE PACIFIC A 2017-11-22 406.00 30.14 125.22 24.07 0.21
00020 WHEELOCK 2017-11-22 185.00 10.12 82.11 12.33 0.07
00023 BANK OF E ASIA 2017-11-22 696.60 23.21 54.24 42.79 0.16
00027 GALAXY ENT 2017-11-22 889.00 51.87 583.00 8.90 0.36
00031 CHINA AEROSPACE 2017-11-22 250.00 0.23 5.07 4.58 0.00
00032 CROSS-HAR(HOLD) 2017-11-22 2.00 0.03 0.75 3.34 0.00
00035 FE CONSORT INTL 2017-11-22 26.00 0.12 4.38 2.65 0.00
00038 FIRST TRACTOR 2017-11-22 92.00 0.31 7.75 4.01 0.00
00041 GREAT EAGLE H 2017-11-22 3.00 0.12 1.89 6.60 0.00
00043 C.P. POKPHAND 2017-11-22 910.00 0.52 6.15 8.43 0.00
00045 HK&S HOTELS 2017-11-22 14.00 0.16 5.94 2.64 0.00
00052 FAIRWOOD HOLD 2017-11-22 3.00 0.09 4.21 2.16 0.00
00054 HOPEWELL HOLD 2017-11-22 13.50 0.39 10.60 3.69 0.00
00062 TRANSPORT INT'L 2017-11-22 0.40 0.01 4.75 0.20 0.00
00064 GET NICE 2017-11-22 12.00 0.00 1.25 0.30 0.00
00066 MTR CORPORATION 2017-11-22 626.00 28.26 110.80 25.51 0.20
00069 SHANGRI-LA ASIA 2017-11-22 186.00 3.40 65.72 5.17 0.02
00071 MIRAMAR HOTEL 2017-11-22 3.00 0.05 1.28 3.90 0.00
00081 CH OVS G OCEANS 2017-11-22 649.00 2.67 17.80 14.99 0.02
00083 SINO LAND 2017-11-22 1,102.00 15.08 54.53 27.66 0.10
00086 SUN HUNG KAI CO 2017-11-22 36.00 0.18 6.54 2.75 0.00
00088 TAI CHEUNG HOLD 2017-11-22 4.00 0.04 0.81 4.41 0.00
00101 HANG LUNG PPT 2017-11-22 2,602.00 46.22 132.06 34.99 0.32
00116 CHOW SANG SANG 2017-11-22 24.00 0.43 8.02 5.36 0.00
00119 POLY PROPERTY 2017-11-22 1.00 0.00 44.75 0.01 0.00
00123 YUEXIU PROPERTY 2017-11-22 104.00 0.15 64.87 0.24 0.00
00127 CHINESE EST H 2017-11-22 33.00 0.43 22.75 1.90 0.00
00135 KUNLUN ENERGY 2017-11-22 11,816.00 77.83 222.26 35.02 0.54
00136 HENGTEN NET 2017-11-22 4,132.00 1.20 283.81 0.42 0.01
00142 FIRST PACIFIC 2017-11-22 88.00 0.51 6.26 8.09 0.00
00144 CHINA MER PORT 2017-11-22 816.00 16.87 88.21 19.13 0.12
00148 KINGBOARD CHEM 2017-11-22 44.00 2.05 153.33 1.34 0.01
00151 WANT WANT CHINA 2017-11-22 5,511.00 34.40 222.02 15.50 0.24
00152 SHENZHEN INT'L 2017-11-22 65.50 0.96 43.72 2.20 0.01
00164 CHINA BAOLI TEC 2017-11-22 50.00 0.01 0.91 0.60 0.00
00165 CHINA EB LTD 2017-11-22 86.00 1.56 53.73 2.90 0.01
00168 TSINGTAO BREW 2017-11-22 278.00 9.37 36.41 25.74 0.06
00173 K. WAH INT'L 2017-11-22 164.00 0.71 40.23 1.77 0.00
00175 GEELY AUTO 2017-11-22 2,091.00 61.17 1,498.81 4.08 0.42
00177 JIANGSU EXPRESS 2017-11-22 380.00 4.17 51.19 8.14 0.03
00178 SA SA INT'L 2017-11-22 250.00 0.71 8.29 8.52 0.00
00179 JOHNSON ELEC H 2017-11-22 4.50 0.15 8.31 1.78 0.00
00182 CONCORD NE 2017-11-22 10.00 0.00 3.43 0.10 0.00
00189 DONGYUE GROUP 2017-11-22 226.00 1.14 29.58 3.87 0.01
00196 HONGHUA GROUP 2017-11-22 259.00 0.17 4.39 3.98 0.00
00198 SMI HOLDINGS 2017-11-22 36.00 0.15 2.92 5.06 0.00
00200 MELCO INT'L DEV 2017-11-22 33.00 0.78 69.87 1.11 0.01
00207 JOY CITY PPT 2017-11-22 10.00 0.01 7.33 0.16 0.00
00215 HUTCHTEL HK 2017-11-22 664.00 1.87 8.69 21.54 0.01
00217 CHINA CHENGTONG 2017-11-22 66.00 0.03 4.78 0.64 0.00
00218 SHENWANHONGYUAN 2017-11-22 160.00 0.42 6.90 6.04 0.00
00220 U-PRESID CHINA 2017-11-22 1.00 0.01 18.50 0.03 0.00
00222 MIN XIN HOLD 2017-11-22 20.00 0.11 0.18 58.87 0.00
00230 MINMETALS LAND 2017-11-22 2.00 0.00 3.45 0.07 0.00
00232 AVIC INT'L 2017-11-22 1,154.00 0.56 11.36 4.97 0.00
00235 CHINA STRATEGIC 2017-11-22 5,320.00 0.54 2.79 19.26 0.00
00241 ALI HEALTH 2017-11-22 3,832.00 16.21 79.84 20.30 0.11
00245 CN MINSHENG FIN 2017-11-22 1,540.00 0.58 2.75 21.16 0.00
00251 SEA HOLDINGS 2017-11-22 4.00 0.03 1.57 2.17 0.00
00256 CITYCHAMP 2017-11-22 160.00 0.30 4.30 6.92 0.00
00257 CHINA EB INT'L 2017-11-22 857.00 9.24 51.17 18.05 0.06
00259 YEEBO (INT'L H) 2017-11-22 26.00 0.10 5.13 2.01 0.00
00267 CITIC 2017-11-22 243.00 2.76 95.28 2.90 0.02
00268 KINGDEE INT'L 2017-11-22 1,420.00 6.53 160.94 4.05 0.05
00270 GUANGDONG INV 2017-11-22 818.00 8.80 159.65 5.51 0.06
00272 SHUI ON LAND 2017-11-22 92.50 0.18 58.43 0.31 0.00
00285 BYD ELECTRONIC 2017-11-22 383.50 7.87 190.38 4.13 0.05
00288 WH GROUP 2017-11-22 3,493.00 26.81 229.77 11.67 0.19
00291 CHINA RES BEER 2017-11-22 66.00 1.43 177.59 0.81 0.01
00293 CATHAY PAC AIR 2017-11-22 715.00 8.83 64.99 13.58 0.06
00297 SINOFERT 2017-11-22 316.00 0.37 12.54 2.92 0.00
00303 VTECH HOLDINGS 2017-11-22 26.70 2.94 25.39 11.60 0.02
00315 SMARTONE TELE 2017-11-22 79.00 0.72 7.01 10.31 0.01
00316 OOIL 2017-11-22 56.50 4.19 77.22 5.42 0.03
00317 COMEC 2017-11-22 30.00 0.37 17.75 2.10 0.00
00321 TEXWINCA HOLD 2017-11-22 874.00 3.84 13.79 27.81 0.03
00322 TINGYI 2017-11-22 502.00 6.91 105.68 6.53 0.05
00323 MAANSHAN IRON 2017-11-22 1,978.00 7.10 127.66 5.56 0.05
00327 PAX GLOBAL 2017-11-22 2,833.00 9.95 55.15 18.04 0.07
00330 ESPRIT HOLDINGS 2017-11-22 1,776.60 7.05 29.04 24.29 0.05
00336 HUABAO INTL 2017-11-22 9.00 0.05 37.69 0.12 0.00
00337 GREENLAND HK 2017-11-22 71.00 0.24 16.08 1.51 0.00
00338 SHANGHAI PECHEM 2017-11-22 564.00 2.64 56.68 4.66 0.02
00341 CAFE DE CORAL H 2017-11-22 34.00 0.75 15.29 4.93 0.01
00342 NEWOCEAN ENERGY 2017-11-22 2.00 0.00 6.31 0.06 0.00
00347 ANGANG STEEL 2017-11-22 6,012.00 43.00 194.87 22.07 0.30
00354 CHINASOFT INT'L 2017-11-22 2,304.00 11.66 158.76 7.34 0.08
00358 JIANGXI COPPER 2017-11-22 1,286.00 15.12 135.78 11.13 0.10
00363 SHANGHAI IND H 2017-11-22 25.00 0.57 29.26 1.96 0.00
00368 SINOTRANS SHIP 2017-11-22 164.50 0.30 11.47 2.63 0.00
00371 BJ ENT WATER 2017-11-22 3,538.00 22.14 117.59 18.83 0.15
00376 YUNFENG FIN 2017-11-22 6.00 0.04 3.68 0.97 0.00
00378 FDG KINETIC 2017-11-22 90.00 0.09 23.40 0.39 0.00
00384 CHINA GAS HOLD 2017-11-22 2,636.00 60.63 185.72 32.65 0.42
00386 SINOPEC CORP 2017-11-22 8,524.00 47.65 658.38 7.24 0.33
00388 HKEX 2017-11-22 1,931.30 485.62 7,406.37 6.56 3.36
00390 CHINA RAILWAY 2017-11-22 3,087.00 18.32 164.57 11.13 0.13
00392 BEIJING ENT 2017-11-22 20.00 0.90 55.91 1.60 0.01
00400 COGOBUY 2017-11-22 128.00 0.54 10.39 5.20 0.00
00405 YUEXIU REIT 2017-11-22 14.00 0.07 19.05 0.37 0.00
00410 SOHO CHINA 2017-11-22 1,478.00 7.61 49.06 15.52 0.05
00419 HUAYI TENCENT 2017-11-22 1,500.00 0.54 9.37 5.82 0.00
00425 MINTH GROUP 2017-11-22 230.00 10.52 84.87 12.40 0.07
00433 NORTH MINING 2017-11-22 140.00 0.02 0.63 3.16 0.00
00439 KUANGCHI 2017-11-22 149.00 0.42 8.68 4.83 0.00
00440 DAH SING 2017-11-22 2.80 0.14 16.27 0.85 0.00
00451 GCL NEWENERGY 2017-11-22 3,174.00 1.98 22.95 8.62 0.01
00460 SIHUAN PHARM 2017-11-22 391.00 0.98 32.64 3.01 0.01
00467 UNITEDENERGY GP 2017-11-22 14.00 0.01 3.28 0.23 0.00
00468 GAPACK 2017-11-22 15.00 0.08 5.53 1.43 0.00
00480 HKR INT'L 2017-11-22 28.80 0.14 1.72 8.03 0.00
00486 RUSAL 2017-11-22 7,378.00 38.01 137.71 27.60 0.26
00488 LAI SUN DEV 2017-11-22 34.20 0.46 7.45 6.15 0.00
00489 DONGFENG GROUP 2017-11-22 3,062.00 30.49 129.07 23.62 0.21
00493 GOME RETAIL 2017-11-22 5,924.00 5.63 57.08 9.86 0.04
00494 LI & FUNG 2017-11-22 4,974.00 17.59 74.40 23.64 0.12
00500 FRONTIER SER 2017-11-22 2.00 0.00 1.53 0.19 0.00
00506 CHINA FOODS 2017-11-22 2,028.00 10.48 60.35 17.36 0.07
00511 TVB 2017-11-22 104.40 2.89 12.43 23.22 0.02
00517 COSCO SHIP INTL 2017-11-22 6.00 0.02 1.72 1.05 0.00
00520 XIABUXIABU 2017-11-22 44.50 0.54 7.74 7.01 0.00
00521 HNA HOLDING 2017-11-22 440.00 0.16 5.69 2.84 0.00
00522 ASM PACIFIC 2017-11-22 13.30 1.65 346.39 0.48 0.01
00525 GUANGSHEN RAIL 2017-11-22 606.00 2.59 20.99 12.34 0.02
00526 LISI GP HOLD 2017-11-22 76.00 0.10 7.39 1.35 0.00
00535 GEMDALE PPT 2017-11-22 540.00 0.44 24.97 1.76 0.00
00538 AJISEN (CHINA) 2017-11-22 6.00 0.02 1.57 1.48 0.00
00546 FUFENG GROUP 2017-11-22 279.00 1.40 21.86 6.41 0.01
00547 DIGITAL DOMAIN 2017-11-22 29,190.00 5.87 24.81 23.67 0.04
00548 SHENZHENEXPRESS 2017-11-22 12.00 0.09 11.64 0.80 0.00
00551 YUE YUEN IND 2017-11-22 288.50 8.18 39.43 20.75 0.06
00552 CHINACOMSERVICE 2017-11-22 320.00 1.52 31.24 4.86 0.01
00563 SH IND URBAN 2017-11-22 282.00 0.48 7.39 6.50 0.00
00570 TRAD CHI MED 2017-11-22 620.00 2.64 27.01 9.77 0.02
00576 ZHEJIANGEXPRESS 2017-11-22 1,696.00 16.03 44.21 36.26 0.11
00579 JNCEC 2017-11-22 306.00 0.64 6.62 9.66 0.00
00580 SUN.KING ELEC 2017-11-22 36.00 0.06 13.53 0.47 0.00
00581 CHINA ORIENTAL 2017-11-22 136.00 0.79 27.71 2.85 0.01
00586 CONCH VENTURE 2017-11-22 112.50 1.91 69.63 2.74 0.01
00588 BEIJING N STAR 2017-11-22 54.00 0.16 5.45 2.85 0.00
00590 LUK FOOK HOLD 2017-11-22 12.00 0.39 35.24 1.11 0.00
00598 SINOTRANS 2017-11-22 15.00 0.05 55.74 0.10 0.00
00604 SHENZHEN INVEST 2017-11-22 210.00 0.71 28.81 2.46 0.00
00606 CHINA AGRI 2017-11-22 589.00 1.98 37.61 5.26 0.01
00607 FULLSHARE 2017-11-22 1,102.50 3.63 127.73 2.85 0.03
00633 CH ALL ACCESS 2017-11-22 6.00 0.01 2.24 0.61 0.00
00636 KERRY LOG NET 2017-11-22 53.50 0.55 10.39 5.33 0.00
00639 SHOUGANG RES 2017-11-22 178.00 0.28 14.65 1.90 0.00
00656 FOSUN INTL 2017-11-22 522.00 9.54 304.31 3.14 0.07
00658 C TRANSMISSION 2017-11-22 74.00 0.72 67.80 1.06 0.00
00659 NWS HOLDINGS 2017-11-22 71.00 1.00 54.50 1.83 0.01
00665 HAITONG INT'L 2017-11-22 2,107.00 9.70 155.10 6.25 0.07
00669 TECHTRONIC IND 2017-11-22 126.50 5.96 139.51 4.28 0.04
00670 CHINA EAST AIR 2017-11-22 12,830.00 61.95 391.58 15.82 0.43
00672 ZHONGAN REALEST 2017-11-22 245.00 0.25 50.15 0.51 0.00
00680 NAN HAI CORP 2017-11-22 150.00 0.03 2.77 1.19 0.00
00683 KERRY PPT 2017-11-22 319.00 10.91 121.02 9.01 0.08
00686 PANDA GREEN 2017-11-22 420.00 0.43 12.30 3.54 0.00
00687 HKICIM GROUP 2017-11-22 4.00 0.01 1.52 0.59 0.00
00688 CHINA OVERSEAS 2017-11-22 3,928.00 97.57 940.20 10.38 0.68
00694 BEIJING AIRPORT 2017-11-22 798.00 9.75 65.33 14.92 0.07
00696 TRAVELSKY TECH 2017-11-22 57.00 1.13 121.65 0.93 0.01
00698 TONGDA GROUP 2017-11-22 1,510.00 3.24 26.29 12.34 0.02
00699 CAR INC 2017-11-22 512.00 3.54 25.82 13.71 0.02
00700 TENCENT 2017-11-22 4,446.80 1,915.05 17,033.99 11.24 13.27
00702 SINO OIL & GAS 2017-11-22 260.00 0.04 1.37 2.78 0.00
00707 CO-PROSPERITY 2017-11-22 368.00 0.15 24.94 0.60 0.00
00708 EVERG HEALTH 2017-11-22 590.00 1.83 62.85 2.91 0.01
00710 BOE VARITRONIX 2017-11-22 21.00 0.13 23.32 0.56 0.00
00715 CHINA OCEANWIDE 2017-11-22 32.00 0.02 1.02 1.88 0.00
00716 SINGAMAS CONT 2017-11-22 204.00 0.33 7.88 4.17 0.00
00717 EMPEROR CAPITAL 2017-11-22 30.00 0.02 11.21 0.17 0.00
00718 TAI UNITED HOLD 2017-11-22 20.00 0.02 6.06 0.36 0.00
00728 CHINA TELECOM 2017-11-22 7,214.00 27.59 151.60 18.20 0.19
00729 FDG EVEHICLES 2017-11-22 2,720.00 0.96 21.51 4.44 0.01
00732 TRULY INT'L 2017-11-22 2,170.00 8.71 470.13 1.85 0.06
00735 CP CLEAN ENERGY 2017-11-22 6.00 0.03 2.99 0.87 0.00
00737 HOPEWELL INFR 2017-11-22 26.50 0.13 6.41 1.96 0.00
00750 SINGYES SOLAR 2017-11-22 425.00 1.14 3.92 29.07 0.01
00751 SKYWORTHDIGITAL 2017-11-22 4,632.00 16.66 324.28 5.14 0.12
00753 AIR CHINA 2017-11-22 5,302.00 46.56 384.52 12.11 0.32
00754 HOPSON DEV HOLD 2017-11-22 8.00 0.06 10.70 0.54 0.00
00762 CHINA UNICOM 2017-11-22 8,594.00 102.06 494.93 20.62 0.71
00763 ZTE 2017-11-22 3,144.60 100.82 925.81 10.89 0.70
00777 NETDRAGON 2017-11-22 16.50 0.40 41.74 0.97 0.00
00778 FORTUNE REIT 2017-11-22 92.00 0.87 13.10 6.60 0.01
00787 GLOBAL BRANDS 2017-11-22 13,012.00 9.33 50.68 18.41 0.06
00798 CEOVU 2017-11-22 8.00 0.01 2.71 0.21 0.00
00799 IGG 2017-11-22 504.00 4.67 105.86 4.41 0.03
00806 VALUE PARTNERS 2017-11-22 742.00 6.52 325.74 2.00 0.05
00808 PROSPERITY REIT 2017-11-22 608.00 1.99 7.36 27.03 0.01
00811 XINHUA WINSHARE 2017-11-22 73.00 0.47 6.32 7.37 0.00
00813 SHIMAO PROPERTY 2017-11-22 145.00 2.30 137.09 1.68 0.02
00815 CHI SILVER GP 2017-11-22 162.00 0.39 45.72 0.84 0.00
00816 HUADIAN FUXIN 2017-11-22 90.00 0.17 18.64 0.92 0.00
00817 CHINA JINMAO 2017-11-22 1,054.00 3.84 67.85 5.66 0.03
00818 HI SUN TECH 2017-11-22 18.00 0.03 11.24 0.25 0.00
00819 TIANNENG POWER 2017-11-22 90.00 0.64 14.03 4.54 0.00
00823 LINK REIT 2017-11-22 112.50 7.70 238.27 3.23 0.05
00832 CENTRAL CHINA 2017-11-22 120.00 0.40 5.70 7.09 0.00
00836 CHINA RES POWER 2017-11-22 198.00 3.02 50.11 6.02 0.02
00845 GLORIOUS PPT H 2017-11-22 260.00 0.19 2.49 7.60 0.00
00853 MICROPORT 2017-11-22 309.00 2.73 39.34 6.94 0.02
00855 CHINA WATER 2017-11-22 1,566.00 9.28 66.35 13.98 0.06
00857 PETROCHINA 2017-11-22 39,522.00 208.80 856.20 24.39 1.45
00860 O LUXE HOLD 2017-11-22 288.00 0.46 8.63 5.34 0.00
00861 DC HOLDINGS 2017-11-22 441.00 1.90 14.03 13.51 0.01
00867 CMS 2017-11-22 428.00 6.85 40.08 17.10 0.05
00868 XINYI GLASS 2017-11-22 1,472.00 12.83 287.83 4.46 0.09
00874 BAIYUNSHAN PH 2017-11-22 12.00 0.28 35.19 0.80 0.00
00877 O-NET TECH GP 2017-11-22 101.00 0.53 16.98 3.15 0.00
00878 SOUNDWILL HOLD 2017-11-22 0.50 0.01 2.38 0.32 0.00
00880 SJM HOLDINGS 2017-11-22 375.00 2.38 54.19 4.39 0.02
00881 ZHONGSHENG HLDG 2017-11-22 635.50 10.92 31.82 34.31 0.08
00882 TIANJIN DEV 2017-11-22 2.00 0.01 5.16 0.14 0.00
00883 CNOOC 2017-11-22 6,951.00 74.68 654.62 11.41 0.52
00884 CIFI HOLD GP 2017-11-22 2,320.00 9.76 139.51 6.99 0.07
00895 DONGJIANG ENV 2017-11-22 133.80 1.55 4.79 32.43 0.01
00902 HUANENG POWER 2017-11-22 5,792.00 30.44 125.16 24.32 0.21
00906 COFCO PACKAGING 2017-11-22 266.00 1.71 28.88 5.91 0.01
00914 CONCH CEMENT 2017-11-22 1,395.50 50.54 355.52 14.22 0.35
00916 CHINA LONGYUAN 2017-11-22 2,465.00 13.30 94.40 14.09 0.09
00921 HISENSE KELON 2017-11-22 33.00 0.30 13.75 2.22 0.00
00931 CHINA LNG 2017-11-22 116.00 0.14 4.32 3.29 0.00
00932 RM GROUP 2017-11-22 244.00 1.77 140.31 1.26 0.01
00934 SINOPEC KANTONS 2017-11-22 4.00 0.02 6.48 0.29 0.00
00939 CCB 2017-11-22 59,405.00 417.97 3,167.72 13.19 2.90
00941 CHINA MOBILE 2017-11-22 1,204.50 95.25 1,230.67 7.74 0.66
00951 CHAOWEI POWER 2017-11-22 750.00 2.91 15.46 18.82 0.02
00952 OCEANWIDE FIN 2017-11-22 30.00 0.03 1.81 1.79 0.00
00956 CHINA SUNTIEN 2017-11-22 8.00 0.02 12.99 0.12 0.00
00958 HN RENEWABLES 2017-11-22 3,370.00 8.48 62.55 13.56 0.06
00960 LONGFOR PPT 2017-11-22 501.50 9.78 136.28 7.18 0.07
00966 CHINA TAIPING 2017-11-22 3,195.40 102.88 653.46 15.74 0.71
00968 XINYI SOLAR 2017-11-22 1,362.00 3.83 53.81 7.12 0.03
00973 L'OCCITANE 2017-11-22 943.25 13.86 167.43 8.28 0.10
00976 CHIHO ENV 2017-11-22 148.00 0.55 4.92 11.22 0.00
00978 CHI MER LAND 2017-11-22 16.00 0.02 4.98 0.48 0.00
00980 LIANHUA 2017-11-22 40.00 0.12 0.86 14.19 0.00
00981 SMIC 2017-11-22 12,448.50 151.35 1,280.55 11.82 1.05
00988 LOUDONG GN RES 2017-11-22 6.00 0.00 1.42 0.12 0.00
00989 GROUND INTL DEV 2017-11-22 70.00 0.15 13.37 1.09 0.00
00991 DATANG POWER 2017-11-22 186.00 0.49 20.52 2.41 0.00
00992 LENOVO GROUP 2017-11-22 9,020.00 40.03 200.27 19.99 0.28
00993 HUARONG INT FIN 2017-11-22 2.00 0.01 1.70 0.32 0.00
00995 ANHUIEXPRESSWAY 2017-11-22 8.00 0.05 9.86 0.52 0.00
00996 CARNIVAL GROUP 2017-11-22 200.00 0.08 9.59 0.80 0.00
00998 CITIC BANK 2017-11-22 5,393.00 27.86 636.97 4.37 0.19
01028 C.BANNER 2017-11-22 5.00 0.01 1.89 0.68 0.00
01030 FUTURE LAND 2017-11-22 284.00 1.34 145.93 0.92 0.01
01031 KINGSTON FIN 2017-11-22 1,148.00 9.08 87.07 10.43 0.06
01033 SINOPEC SSC 2017-11-22 248.00 0.31 10.59 2.90 0.00
01038 CKI HOLDINGS 2017-11-22 617.00 41.56 129.01 32.22 0.29
01044 HENGAN INT'L 2017-11-22 304.50 23.30 174.23 13.37 0.16
01045 APT SATELLITE 2017-11-22 39.50 0.13 1.09 12.38 0.00
01051 G-RESOURCES 2017-11-22 717.00 0.07 2.48 2.98 0.00
01052 YUEXIUTRANSPORT 2017-11-22 102.00 0.58 6.12 9.48 0.00
01055 CHINA SOUTH AIR 2017-11-22 1,122.00 8.19 459.27 1.78 0.06
01060 ALI PICTURES 2017-11-22 21,240.00 21.78 83.73 26.01 0.15
01065 TIANJIN CAPITAL 2017-11-22 170.00 0.75 8.50 8.88 0.01
01066 WEIGAO GROUP 2017-11-22 232.00 1.33 12.75 10.39 0.01
01068 YURUN FOOD 2017-11-22 807.00 0.68 1.85 36.41 0.00
01070 TCL MULTIMEDIA 2017-11-22 26.00 0.13 6.79 1.86 0.00
01071 HUADIAN POWER 2017-11-22 2,780.00 8.83 58.01 15.22 0.06
01072 DONGFANG ELEC 2017-11-22 89.40 0.60 21.50 2.81 0.00
01083 TOWNGAS CHINA 2017-11-22 21.00 0.13 11.01 1.20 0.00
01086 GOODBABY INTL 2017-11-22 526.00 2.21 7.34 30.05 0.02
01088 CHINA SHENHUA 2017-11-22 1,222.00 24.12 625.88 3.85 0.17
01093 CSPC PHARMA 2017-11-22 1,914.00 31.50 256.58 12.28 0.22
01098 ROAD KING INFRA 2017-11-22 2.00 0.03 11.59 0.22 0.00
01099 SINOPHARM 2017-11-22 892.80 27.65 174.13 15.88 0.19
01103 DASHENG AGR FIN 2017-11-22 216.00 0.13 2.41 5.20 0.00
01107 MODERN LAND 2017-11-22 42.00 0.07 2.60 2.64 0.00
01108 LUOYANG GLASS 2017-11-22 100.00 0.40 3.38 11.78 0.00
01109 CHINA RES LAND 2017-11-22 2,076.00 46.16 346.34 13.33 0.32
01112 H&H INTL HLDG 2017-11-22 462.50 20.92 69.62 30.04 0.14
01113 CK ASSET 2017-11-22 142.50 9.32 243.34 3.83 0.06
01114 BRILLIANCE CHI 2017-11-22 1,020.00 22.89 465.71 4.92 0.16
01115 TIBET WATER 2017-11-22 11.00 0.04 4.32 0.89 0.00
01117 CH MODERN D 2017-11-22 479.00 0.74 2.89 25.41 0.01
01128 WYNN MACAU 2017-11-22 973.60 22.37 217.53 10.28 0.15
01129 WATER INDUSTRY 2017-11-22 48.00 0.08 1.95 4.24 0.00
01131 AGRITRADE RES 2017-11-22 5.00 0.01 9.21 0.12 0.00
01133 HARBIN ELECTRIC 2017-11-22 8.00 0.03 4.99 0.53 0.00
01138 COSCO SHIP ENGY 2017-11-22 762.00 3.22 17.62 18.29 0.02
01141 CMBC CAPITAL 2017-11-22 840.00 0.53 9.71 5.45 0.00
01157 ZOOMLION 2017-11-22 192.80 0.65 45.77 1.42 0.00
01166 SOLARTECH INT'L 2017-11-22 1,240.00 0.68 9.81 6.97 0.00
01168 SINOLINK HOLD 2017-11-22 610.00 0.60 6.77 8.83 0.00
01169 HAIER ELEC 2017-11-22 39.00 0.88 75.18 1.18 0.01
01171 YANZHOU COAL 2017-11-22 1,606.00 11.86 82.57 14.37 0.08
01177 SINO BIOPHARM 2017-11-22 1,926.00 21.79 253.26 8.60 0.15
01186 CHINA RAIL CONS 2017-11-22 2,601.50 23.72 165.89 14.30 0.16
01193 CHINA RES GAS 2017-11-22 810.00 23.10 88.15 26.20 0.16
01199 COSCO SHIP PORT 2017-11-22 1,166.00 9.40 22.89 41.05 0.07
01205 CITIC RESOURCES 2017-11-22 290.00 0.23 1.83 12.65 0.00
01206 TECHNOVATOR 2017-11-22 266.00 0.59 9.97 5.94 0.00
01208 MMG 2017-11-22 916.00 3.20 30.35 10.54 0.02
01211 BYD COMPANY 2017-11-22 1,297.50 98.60 735.62 13.40 0.68
01212 LIFESTYLE INT'L 2017-11-22 72.00 0.77 8.17 9.40 0.01
01219 TENWOW INT'L 2017-11-22 107.00 0.18 22.07 0.83 0.00
01224 C C LAND 2017-11-22 48.00 0.08 1.51 5.20 0.00
01230 YASHILI INT'L 2017-11-22 41.00 0.06 0.68 9.32 0.00
01233 TIMES PPT 2017-11-22 72.00 0.53 18.27 2.89 0.00
01234 CHINA LILANG 2017-11-22 3.00 0.02 5.18 0.37 0.00
01238 POWERLONG 2017-11-22 38.00 0.14 8.45 1.65 0.00
01243 WANG ON PPT 2017-11-22 4.00 0.01 10.31 0.05 0.00
01250 BE CLEAN ENERGY 2017-11-22 280.00 0.08 48.70 0.16 0.00
01257 CEB GREENTECH 2017-11-22 68.00 0.48 21.62 2.21 0.00
01270 LANGHAM-SS 2017-11-22 19.00 0.07 4.05 1.62 0.00
01282 CHINA GOLDJOY 2017-11-22 360.00 0.24 1.67 14.67 0.00
01288 ABC 2017-11-22 34,694.00 128.66 981.79 13.11 0.89
01293 GRAND BAOXIN 2017-11-22 2,071.00 8.96 22.66 39.53 0.06
01297 SINOSOFT TECH 2017-11-22 21.00 0.05 3.68 1.40 0.00
01299 AIA 2017-11-22 8,492.20 576.92 2,287.61 25.22 4.00
01300 TRIGIANT 2017-11-22 8.00 0.01 1.42 0.54 0.00
01302 LIFETECH SCI 2017-11-22 1,052.00 1.87 7.10 26.41 0.01
01308 SITC 2017-11-22 6.00 0.04 10.43 0.43 0.00
01310 HKBN 2017-11-22 392.00 3.73 18.73 19.94 0.03
01313 CHINARES CEMENT 2017-11-22 3,174.00 15.59 85.22 18.29 0.11
01315 VISION FAME 2017-11-22 188.00 0.07 2.63 2.51 0.00
01316 NEXTEER 2017-11-22 193.00 3.38 111.58 3.03 0.02
01317 MAPLELEAF EDU 2017-11-22 186.00 1.63 36.52 4.46 0.01
01330 DYNAGREEN ENV 2017-11-22 81.00 0.35 21.83 1.59 0.00
01333 CHINA ZHONGWANG 2017-11-22 798.80 2.98 36.68 8.13 0.02
01336 NCI 2017-11-22 2,347.90 132.60 834.50 15.89 0.92
01339 PICC GROUP 2017-11-22 5,176.00 21.49 314.62 6.83 0.15
01347 HUA HONG SEMI 2017-11-22 155.00 2.39 69.15 3.46 0.02
01359 CHINA CINDA 2017-11-22 1,675.00 4.98 163.61 3.04 0.03
01360 MEGAEXPO HLDG 2017-11-22 205.00 0.38 14.86 2.54 0.00
01361 361 DEGREES 2017-11-22 98.00 0.28 6.64 4.27 0.00
01363 CTEG 2017-11-22 2,522.00 3.29 19.96 16.48 0.02
01368 XTEP INT'L 2017-11-22 824.00 2.44 9.94 24.56 0.02
01375 CC SECURITIES 2017-11-22 795.00 2.68 9.93 27.03 0.02
01378 CHINAHONGQIAO 2017-11-22 268.50 2.57 101.42 2.53 0.02
01381 CANVEST ENV 2017-11-22 145.00 0.67 30.26 2.21 0.00
01382 PACIFICTEXTILES 2017-11-22 39.00 0.30 30.43 0.99 0.00
01387 RENHE COMM 2017-11-22 2,132.00 0.59 18.69 3.17 0.00
01398 ICBC 2017-11-22 50,383.00 320.38 2,624.94 12.21 2.22
01415 COWELL 2017-11-22 196.00 0.63 28.30 2.24 0.00
01426 SPRING REIT 2017-11-22 8.00 0.03 1.87 1.47 0.00
01428 BRIGHT SMART 2017-11-22 368.00 1.00 82.22 1.22 0.01
01432 CHINA SHENGMU 2017-11-22 27.00 0.03 1.13 2.97 0.00
01448 FU SHOU YUAN 2017-11-22 98.00 0.62 9.57 6.44 0.00
01458 ZHOU HEI YA 2017-11-22 799.50 5.83 27.16 21.45 0.04
01462 GOLD-FIN HLDG 2017-11-22 2.00 0.01 198.02 0.00 0.00
01478 Q TECH 2017-11-22 259.00 4.18 114.13 3.66 0.03
01508 CHINA RE 2017-11-22 957.00 1.64 24.56 6.70 0.01
01509 HARMONICARE 2017-11-22 5.00 0.01 0.75 1.93 0.00
01513 LIVZON PHARMA 2017-11-22 9.40 0.56 22.58 2.48 0.00
01515 CRPHOENIXHEALTH 2017-11-22 563.50 5.40 19.26 28.03 0.04
01528 RS MACALLINE 2017-11-22 80.40 0.79 21.70 3.63 0.01
01530 3SBIO 2017-11-22 1,817.00 28.70 100.87 28.45 0.20
01548 GENSCRIPT BIO 2017-11-22 544.00 5.00 62.92 7.94 0.03
01566 CHINA ANIMATION 2017-11-22 430.00 1.24 12.45 9.99 0.01
01569 MINSHENG EDU 2017-11-22 42.00 0.07 13.02 0.55 0.00
01579 YIHAI INTL 2017-11-22 19.00 0.13 10.15 1.27 0.00
01585 YADEA 2017-11-22 318.00 0.81 16.97 4.75 0.01
01589 CNLP 2017-11-22 25.00 0.06 0.64 9.33 0.00
01599 UCD 2017-11-22 23.00 0.11 0.92 11.38 0.00
01618 MCC 2017-11-22 165.00 0.39 46.69 0.84 0.00
01622 REDCO PPT 2017-11-22 92.00 0.37 29.04 1.28 0.00
01628 YUZHOU PPT 2017-11-22 366.00 1.45 83.15 1.74 0.01
01636 CMRU 2017-11-22 32.00 0.10 3.34 2.88 0.00
01658 PSBC 2017-11-22 815.00 3.64 60.61 6.01 0.03
01666 TONG REN TANG 2017-11-22 128.00 1.42 26.97 5.25 0.01
01668 CHINASOUTHCITY 2017-11-22 984.00 1.90 52.73 3.61 0.01
01680 MACAU LEGEND 2017-11-22 280.00 0.35 7.20 4.92 0.00
01681 CONSUN PHARMA 2017-11-22 115.00 0.86 6.76 12.71 0.01
01700 SPRINGLAND 2017-11-22 17.00 0.03 5.44 0.49 0.00
01717 AUSNUTRIA 2017-11-22 20.00 0.10 2.86 3.39 0.00
01728 ZHENGTONGAUTO 2017-11-22 489.00 4.34 99.54 4.36 0.03
01766 CRRC 2017-11-22 6,326.00 46.43 517.63 8.97 0.32
01776 GF SEC 2017-11-22 320.00 5.20 61.31 8.48 0.04
01777 FANTASIA 2017-11-22 93.00 0.10 5.99 1.71 0.00
01778 COLOUR LIFE 2017-11-22 53.00 0.26 2.71 9.48 0.00
01786 CRCCE 2017-11-22 94.00 0.19 10.83 1.74 0.00
01788 GUOTAI JUNAN I 2017-11-22 2,716.00 6.99 108.11 6.46 0.05
01800 CHINA COMM CONS 2017-11-22 2,538.00 22.60 362.63 6.23 0.16
01811 CGN NEW ENERGY 2017-11-22 26.00 0.03 4.48 0.64 0.00
01812 CHENMING PAPER 2017-11-22 120.00 1.57 48.94 3.21 0.01
01813 KWG PROPERTY 2017-11-22 387.00 3.01 84.98 3.54 0.02
01816 CGN POWER 2017-11-22 9,821.00 21.27 91.82 23.17 0.15
01818 ZHAOJIN MINING 2017-11-22 1,232.50 7.41 43.72 16.95 0.05
01828 DCH HOLDINGS 2017-11-22 20.00 0.07 8.53 0.88 0.00
01829 CMEC 2017-11-22 1,143.00 5.89 156.75 3.75 0.04
01836 STELLA HOLDINGS 2017-11-22 12.00 0.15 2.30 6.39 0.00
01848 CALC 2017-11-22 49.00 0.40 5.57 7.16 0.00
01882 HAITIAN INT'L 2017-11-22 61.00 1.50 11.61 12.96 0.01
01883 CITIC TELECOM 2017-11-22 8.00 0.02 5.72 0.31 0.00
01886 HUIYUAN JUICE 2017-11-22 3.50 0.01 1.92 0.43 0.00
01888 KB LAMINATES 2017-11-22 136.50 1.76 52.67 3.34 0.01
01893 SINOMA 2017-11-22 68.00 0.39 27.47 1.43 0.00
01898 CHINA COAL 2017-11-22 1,291.00 4.66 108.68 4.29 0.03
01899 XINGDA INT'L 2017-11-22 16.00 0.04 8.41 0.52 0.00
01910 SAMSONITE 2017-11-22 184.80 6.05 96.06 6.30 0.04
01913 PRADA 2017-11-22 90.80 2.40 71.58 3.35 0.02
01918 SUNAC 2017-11-22 2,881.00 112.78 1,040.59 10.84 0.78
01919 COSCO SHIP HOLD 2017-11-22 605.50 2.26 74.80 3.02 0.02
01928 SANDS CHINA LTD 2017-11-22 373.60 13.94 416.22 3.35 0.10
01929 CHOW TAI FOOK 2017-11-22 1,681.00 15.24 319.62 4.77 0.11
01958 BAIC MOTOR 2017-11-22 657.00 6.09 311.60 1.96 0.04
01963 BCQ 2017-11-22 53.00 0.33 26.99 1.24 0.00
01966 CHINA SCE PPT 2017-11-22 1,654.00 5.57 41.72 13.35 0.04
01970 IMAX CHINA 2017-11-22 57.00 1.37 14.23 9.63 0.01
01972 SWIREPROPERTIES 2017-11-22 40.00 1.07 38.84 2.75 0.01
01980 TIANGE 2017-11-22 170.00 1.03 53.02 1.95 0.01
01988 MINSHENG BANK 2017-11-22 9,303.00 73.17 1,092.39 6.70 0.51
01999 MAN WAH HLDGS 2017-11-22 1,036.80 7.43 38.77 19.15 0.05
02001 NEW HIGHER EDU 2017-11-22 81.00 0.37 10.60 3.49 0.00
02005 SSY GROUP 2017-11-22 82.00 0.35 15.34 2.29 0.00
02006 JINJIANG HOTELS 2017-11-22 118.00 0.33 9.70 3.41 0.00
02007 COUNTRY GARDEN 2017-11-22 149.00 1.97 573.99 0.34 0.01
02009 BBMG 2017-11-22 1,532.00 5.52 61.23 9.02 0.04
02018 AAC TECH 2017-11-22 377.50 66.79 638.30 10.46 0.46
02020 ANTA SPORTS 2017-11-22 278.00 10.15 119.69 8.48 0.07
02038 FIH 2017-11-22 1,860.00 4.39 25.66 17.12 0.03
02039 CIMC 2017-11-22 15.70 0.24 9.27 2.54 0.00
02098 ZALL GROUP 2017-11-22 2.00 0.01 77.15 0.02 0.00
02111 BEST PACIFIC 2017-11-22 8.00 0.04 3.64 1.11 0.00
02128 CHINA LESSO 2017-11-22 80.00 0.40 19.62 2.06 0.00
02186 LUYE PHARMA 2017-11-22 2,978.50 15.12 121.36 12.46 0.10
02196 FOSUN PHARMA 2017-11-22 217.00 8.71 103.82 8.39 0.06
02198 CHINA SANJIANG 2017-11-22 43.00 0.14 9.10 1.51 0.00
02199 REGINA MIRACLE 2017-11-22 88.00 0.65 15.84 4.12 0.00
02200 HOSA INT'L 2017-11-22 2.00 0.00 0.62 0.74 0.00
02202 CHINA VANKE 2017-11-22 655.40 19.75 537.30 3.68 0.14
02208 GOLDWIND 2017-11-22 993.80 11.57 79.68 14.52 0.08
02233 WESTCHINACEMENT 2017-11-22 44.00 0.05 17.98 0.27 0.00
02238 GAC GROUP 2017-11-22 1,042.00 21.49 363.51 5.91 0.15
02255 HAICHANG HLDG 2017-11-22 17.00 0.03 4.63 0.64 0.00
02268 YOUYUAN HLDGS 2017-11-22 462.00 1.69 34.66 4.87 0.01
02269 WUXI BIO 2017-11-22 268.00 12.03 30.79 39.05 0.08
02280 HC INTL 2017-11-22 418.00 2.56 9.83 26.05 0.02
02282 MGM CHINA 2017-11-22 421.60 8.06 83.93 9.61 0.06
02298 COSMO LADY 2017-11-22 14.00 0.04 1.48 2.88 0.00
02313 SHENZHOU INTL 2017-11-22 390.00 29.46 143.14 20.58 0.20
02314 LEE & MAN PAPER 2017-11-22 536.00 4.90 186.18 2.63 0.03
02318 PING AN 2017-11-22 15,261.00 1,297.19 9,635.44 13.46 8.99
02319 MENGNIU DAIRY 2017-11-22 2,308.00 49.24 338.05 14.57 0.34
02328 PICC P&C 2017-11-22 4,640.00 72.95 455.54 16.01 0.51
02329 GUORUI PPT 2017-11-22 72.00 0.15 3.75 3.90 0.00
02331 LI NING 2017-11-22 896.00 5.71 17.71 32.27 0.04
02333 GREATWALL MOTOR 2017-11-22 10,510.50 96.47 579.47 16.65 0.67
02338 WEICHAI POWER 2017-11-22 307.00 2.74 174.45 1.57 0.02
02342 COMBA 2017-11-22 336.00 0.54 46.32 1.17 0.00
02343 PACIFIC BASIN 2017-11-22 3,599.00 5.84 22.08 26.44 0.04
02345 SHANGHAI PRIME 2017-11-22 24.00 0.04 3.75 0.95 0.00
02348 DAWNRAYS PHARMA 2017-11-22 2.00 0.01 4.39 0.20 0.00
02355 BAOYE GROUP 2017-11-22 4.00 0.02 1.43 1.50 0.00
02356 DAHSING BANKING 2017-11-22 56.80 0.98 15.40 6.36 0.01
02357 AVICHINA 2017-11-22 4,402.00 18.77 83.48 22.49 0.13
02362 JINCHUAN INTL 2017-11-22 257.00 0.28 17.53 1.57 0.00
02380 CHINA POWER 2017-11-22 3,194.00 6.94 49.89 13.92 0.05
02382 SUNNY OPTICAL 2017-11-22 150.00 21.96 764.87 2.87 0.15
02386 SINOPEC SEG 2017-11-22 1,176.00 7.60 37.66 20.17 0.05
02388 BOC HONG KONG 2017-11-22 1,524.50 57.42 435.72 13.18 0.40
02389 BJ ENT M&H 2017-11-22 342.00 0.13 2.67 4.80 0.00
02588 BOC AVIATION 2017-11-22 47.20 1.94 36.20 5.36 0.01
02600 CHALCO 2017-11-22 6,904.00 35.78 192.98 18.54 0.25
02601 CPIC 2017-11-22 2,477.60 102.24 1,030.46 9.92 0.71
02607 SH PHARMA 2017-11-22 504.40 10.01 86.84 11.53 0.07
02611 GTJA 2017-11-22 248.00 4.42 53.53 8.25 0.03
02628 CHINA LIFE 2017-11-22 15,078.00 414.96 2,575.88 16.11 2.87
02638 HKELECTRIC-SS 2017-11-22 1,052.00 7.51 23.99 31.32 0.05
02666 UNI MEDICAL 2017-11-22 76.50 0.57 43.95 1.29 0.00
02669 CHINA OVS PPT 2017-11-22 10.00 0.02 17.69 0.12 0.00
02678 TEXHONG TEXTILE 2017-11-22 3.00 0.03 10.59 0.28 0.00
02688 ENN ENERGY 2017-11-22 859.00 50.58 133.10 38.00 0.35
02689 ND PAPER 2017-11-22 4,543.00 59.03 552.81 10.68 0.41
02727 SH ELECTRIC 2017-11-22 2,212.00 6.99 45.43 15.38 0.05
02768 JIAYUAN INTL 2017-11-22 50.00 0.35 12.09 2.89 0.00
02777 R&F PROPERTIES 2017-11-22 835.20 14.82 138.90 10.67 0.10
02778 CHAMPION REIT 2017-11-22 297.00 1.69 36.07 4.69 0.01
02799 CHINA HUARONG 2017-11-22 9,973.00 36.88 2,965.92 1.24 0.26
02800 TRACKER FUND 2017-11-22 11,150.50 337.30 763.69 44.17 2.34
02822 CSOP A50 ETF 2017-11-22 44,068.20 722.09 1,648.42 43.81 5.00
02823 ISHARES A50 2017-11-22 11,397.80 181.09 975.86 18.56 1.25
02828 HS H ETF 2017-11-22 4,998.80 606.59 1,310.29 46.29 4.20
02866 COSCO SHIP DEV 2017-11-22 834.00 1.35 17.31 7.78 0.01
02868 BJ CAPITAL LAND 2017-11-22 12.00 0.05 13.60 0.35 0.00
02869 GREENTOWN SER 2017-11-22 1,196.00 7.38 50.16 14.72 0.05
02877 SHINEWAY PHARM 2017-11-22 96.00 0.68 4.09 16.59 0.00
02880 DALIAN PORT 2017-11-22 630.00 0.98 33.57 2.92 0.01
02883 CHINA OILFIELD 2017-11-22 788.00 5.73 78.34 7.31 0.04
02888 STANCHART 2017-11-22 342.60 25.67 121.21 21.18 0.18
02899 ZIJIN MINING 2017-11-22 1,938.00 4.96 232.24 2.14 0.03
02902 ENERCHINA-OLD 2017-11-22 31.20 0.02 0.33 7.26 0.00
03081 VALUEGOLD ETF 2017-11-22 27.00 0.85 16.35 5.19 0.01
03099 X DBMSCIINDO 2017-11-22 0.25 0.03 0.12 24.90 0.00
03126 VG FTSE JAPAN 2017-11-22 1.00 0.03 0.57 4.68 0.00
03137 CSOP CES A80 2017-11-22 0.40 0.02 0.07 22.22 0.00
03140 VG S&P 500 2017-11-22 2.00 0.04 1.81 2.05 0.00
03188 CAM CSI300 2017-11-22 5,955.40 303.67 1,180.37 25.73 2.10
03301 RONSHINECHINA 2017-11-22 233.00 1.92 24.23 7.94 0.01
03308 GOLDEN EAGLE 2017-11-22 46.00 0.43 1.42 30.07 0.00
03311 CHINA STATE CON 2017-11-22 3,304.00 34.74 175.95 19.74 0.24
03320 CHINARES PHARMA 2017-11-22 195.50 1.96 77.65 2.53 0.01
03323 CNBM 2017-11-22 5,304.00 37.48 314.68 11.91 0.26
03328 BANKCOMM 2017-11-22 3,906.00 23.12 309.04 7.48 0.16
03329 BOCOM INTL 2017-11-22 7.00 0.02 8.68 0.21 0.00
03331 VINDA INT'L 2017-11-22 6.00 0.09 2.50 3.76 0.00
03333 EVERGRANDE 2017-11-22 976.00 28.58 875.02 3.27 0.20
03336 JU TENG INTL 2017-11-22 16.00 0.04 3.31 1.17 0.00
03337 ANTON OILFIELD 2017-11-22 548.00 0.45 6.13 7.36 0.00
03339 LONKING 2017-11-22 4,854.00 14.35 79.20 18.12 0.10
03360 FE HORIZON 2017-11-22 431.00 3.11 14.38 21.59 0.02
03369 QHD PORT 2017-11-22 343.00 0.92 9.52 9.63 0.01
03377 SINO-OCEAN GP 2017-11-22 754.00 3.78 54.50 6.94 0.03
03380 LOGAN PPT 2017-11-22 1,168.00 8.30 62.68 13.24 0.06
03383 AGILE GROUP 2017-11-22 232.00 2.79 180.31 1.55 0.02
03393 WASION GROUP 2017-11-22 58.00 0.22 3.16 7.10 0.00
03396 LEGENDHOLDING 2017-11-22 9.40 0.19 11.01 1.75 0.00
03606 FUYAO GLASS 2017-11-22 58.40 1.89 52.48 3.60 0.01
03618 CQRC BANK 2017-11-22 81.00 0.44 85.45 0.52 0.00
03669 YONGDA AUTO 2017-11-22 31.50 0.31 34.42 0.90 0.00
03698 HUISHANG BANK 2017-11-22 2.00 0.01 2.79 0.28 0.00
03799 DALI FOODS 2017-11-22 21.50 0.14 26.37 0.52 0.00
03800 GCL-POLY ENERGY 2017-11-22 4,794.00 6.87 244.45 2.81 0.05
03808 SINOTRUK 2017-11-22 1,986.00 18.36 68.74 26.72 0.13
03813 POU SHENG INT'L 2017-11-22 3,023.00 3.36 9.75 34.48 0.02
03818 CHINA DONGXIANG 2017-11-22 796.00 1.12 6.23 17.94 0.01
03836 HARMONY AUTO 2017-11-22 229.50 1.09 19.60 5.58 0.01
03883 CHINA AOYUAN 2017-11-22 574.00 2.60 101.23 2.57 0.02
03886 TOWN HEALTH 2017-11-22 110.00 0.07 1.48 4.97 0.00
03888 KINGSOFT 2017-11-22 5,496.00 129.90 1,384.75 9.38 0.90
03898 CRRC TIMES ELEC 2017-11-22 218.50 9.74 95.34 10.21 0.07
03899 CIMC ENRIC 2017-11-22 1,604.00 8.15 35.94 22.68 0.06
03900 GREENTOWN CHINA 2017-11-22 914.00 8.42 40.86 20.60 0.06
03908 CICC 2017-11-22 918.80 16.37 205.93 7.95 0.11
03918 NAGACORP 2017-11-22 528.00 2.89 18.16 15.90 0.02
03933 UNITED LAB 2017-11-22 154.00 1.01 29.97 3.36 0.01
03958 DFZQ 2017-11-22 23.60 0.19 61.36 0.32 0.00
03968 CM BANK 2017-11-22 5,494.50 185.23 1,006.78 18.40 1.28
03969 CHINA CRSC 2017-11-22 241.00 1.44 9.58 15.03 0.01
03983 CHINA BLUECHEM 2017-11-22 518.00 1.15 14.23 8.08 0.01
03988 BANK OF CHINA 2017-11-22 90,615.00 351.63 1,645.03 21.38 2.44
03989 CAPITAL ENV 2017-11-22 1,768.00 0.53 13.11 4.05 0.00
03993 CMOC 2017-11-22 16,464.00 76.94 533.25 14.43 0.53
06030 CITIC SEC 2017-11-22 6,003.50 106.91 709.54 15.07 0.74
06060 ZA ONLINE 2017-11-22 291.20 20.38 481.97 4.23 0.14
06066 CSC 2017-11-22 210.50 1.46 5.89 24.80 0.01
06068 WISDOM EDU INTL 2017-11-22 382.00 1.70 56.34 3.02 0.01
06099 CMSC 2017-11-22 98.80 1.25 24.11 5.20 0.01
06169 YUHUA EDU 2017-11-22 150.00 0.57 119.75 0.47 0.00
06178 EB SECURITIES 2017-11-22 10.20 0.11 5.29 2.00 0.00
06198 QINGDAO PORT 2017-11-22 7.00 0.03 24.53 0.14 0.00
06808 SUNART RETAIL 2017-11-22 2,276.50 18.05 306.34 5.89 0.13
06818 CEB BANK 2017-11-22 3,092.00 11.53 112.16 10.28 0.08
06823 HKT-SS 2017-11-22 1,064.00 10.18 78.66 12.94 0.07
06826 HAOHAI BIOTEC 2017-11-22 1.20 0.05 0.66 6.87 0.00
06828 BG BLUE SKY 2017-11-22 112.00 0.06 8.30 0.69 0.00
06837 HAITONG SEC 2017-11-22 1,944.80 23.05 144.49 15.95 0.16
06869 YOFC 2017-11-22 168.50 6.78 160.26 4.23 0.05
06881 CGS 2017-11-22 2,968.00 18.96 162.14 11.69 0.13
06886 HTSC 2017-11-22 2,658.00 44.74 209.02 21.41 0.31
06889 DYNAM JAPAN 2017-11-22 6.40 0.08 8.35 0.94 0.00
07200 FL2 CSOP HSI 2017-11-22 292.40 3.45 15.21 22.70 0.02
07205 FL2SAMSUNGHSI 2017-11-22 141.20 1.39 3.14 44.30 0.01
07228 FL2SAMSUNGHSCEI 2017-11-22 1,946.80 16.58 75.91 21.85 0.11
07230 FL2 MR HSCEI 2017-11-22 75.60 0.80 4.51 17.85 0.01
07231 FL2 MR HSI 2017-11-22 412.70 5.10 7.52 67.73 0.04
07267 FL2CAMDXNHSCEI 2017-11-22 286.10 3.23 11.84 27.25 0.02
07288 FL2 CSOP HSCEI 2017-11-22 709.00 7.31 38.29 19.08 0.05
07321 FICAMDXNHSI 2017-11-22 54.90 0.33 2.80 11.86 0.00
07328 FISAMSUNGHSCEI 2017-11-22 100.00 0.48 0.48 100.00 0.00
07331 FICAMDXNNDQ100 2017-11-22 5.10 0.06 0.24 24.53 0.00
07336 FI MR HSI 2017-11-22 6.50 0.04 0.20 18.38 0.00
07341 FICAMDXNHSCEI 2017-11-22 127.30 0.82 2.13 38.73 0.01
08032 VIVA CHINA 2017-11-22 32.00 0.02 1.05 2.13 0.00
08083 INNOVATIONPAY 2017-11-22 16.00 0.01 3.15 0.21 0.00
08137 HONBRIDGE 2017-11-22 398.00 0.69 17.23 3.99 0.00
08138 TONGRENTANGCM 2017-11-22 7.00 0.08 4.87 1.58 0.00
08158 CRMI 2017-11-22 430.00 0.09 5.13 1.72 0.00
08279 AGTECH HOLDINGS 2017-11-22 100.00 0.13 5.40 2.47 0.00

Top