Chief Group > Financial Information > HK Stocks Info > Short Selling
Short

Short Selling


Date

v

 Stock code

 

Stock
Code
Stock Name Date Volume (K) Volume
($M)
Total Turn.
($M)
Sht Turn. /
Ttl Turn.
Sht Turn. /
Ttl Trans.
00001 CKH HOLDINGS 2018-02-22 581.50 57.27 419.43 13.65 0.38
00002 CLP HOLDINGS 2018-02-22 283.50 21.80 236.86 9.20 0.14
00003 HK & CHINA GAS 2018-02-22 1,820.00 27.60 181.37 15.22 0.18
00004 WHARF HOLDINGS 2018-02-22 1,608.00 45.92 133.41 34.42 0.30
00005 HSBC HOLDINGS 2018-02-22 13,554.40 1,082.37 3,004.95 36.02 7.11
00006 POWER ASSETS 2018-02-22 790.00 51.82 474.66 10.92 0.34
00008 PCCW 2018-02-22 2,598.00 11.71 36.63 31.96 0.08
00010 HANG LUNG GROUP 2018-02-22 36.00 0.98 11.85 8.29 0.01
00011 HANG SENG BANK 2018-02-22 386.20 74.77 527.61 14.17 0.49
00012 HENDERSON LAND 2018-02-22 408.00 20.43 97.52 20.95 0.13
00014 HYSAN DEV 2018-02-22 93.00 4.09 30.53 13.40 0.03
00016 SHK PPT 2018-02-22 580.00 73.58 402.69 18.27 0.48
00017 NEW WORLD DEV 2018-02-22 1,765.00 20.58 124.79 16.49 0.14
00019 SWIRE PACIFIC A 2018-02-22 216.00 16.35 152.99 10.69 0.11
00020 WHEELOCK 2018-02-22 44.00 2.45 54.38 4.51 0.02
00023 BANK OF E ASIA 2018-02-22 557.00 18.82 109.06 17.25 0.12
00027 GALAXY ENT 2018-02-22 2,019.00 136.39 941.03 14.49 0.90
00028 TIAN AN 2018-02-22 1.00 0.01 0.09 5.65 0.00
00035 FE CONSORT INTL 2018-02-22 88.00 0.39 15.05 2.56 0.00
00038 FIRST TRACTOR 2018-02-22 56.00 0.17 2.35 7.42 0.00
00041 GREAT EAGLE H 2018-02-22 7.00 0.27 2.31 11.88 0.00
00043 C.P. POKPHAND 2018-02-22 108.00 0.07 6.14 1.09 0.00
00044 HAECO 2018-02-22 0.40 0.02 0.50 3.86 0.00
00045 HK&S HOTELS 2018-02-22 76.00 0.90 2.55 35.43 0.01
00052 FAIRWOOD HOLD 2018-02-22 1.50 0.05 5.32 0.93 0.00
00054 HOPEWELL HOLD 2018-02-22 119.00 3.76 19.81 18.98 0.02
00056 ALLIED PPT (HK) 2018-02-22 26.00 0.04 1.07 3.98 0.00
00066 MTR CORPORATION 2018-02-22 1,396.00 58.23 249.73 23.32 0.38
00069 SHANGRI-LA ASIA 2018-02-22 1,230.00 21.10 55.76 37.85 0.14
00078 REGAL INT'L 2018-02-22 4.00 0.02 1.90 1.04 0.00
00081 CH OVS G OCEANS 2018-02-22 367.00 1.47 25.92 5.69 0.01
00083 SINO LAND 2018-02-22 884.00 12.16 60.63 20.06 0.08
00086 SUN HUNG KAI CO 2018-02-22 22.00 0.11 5.30 2.16 0.00
00101 HANG LUNG PPT 2018-02-22 960.00 17.78 74.52 23.86 0.12
00102 SUMMIT ASCENT 2018-02-22 114.00 0.10 4.48 2.25 0.00
00107 SICHUAN EXPRESS 2018-02-22 290.00 0.81 4.63 17.55 0.01
00119 POLY PROPERTY 2018-02-22 616.00 2.58 26.35 9.79 0.02
00123 YUEXIU PROPERTY 2018-02-22 304.00 0.48 21.52 2.25 0.00
00127 CHINESE EST H 2018-02-22 288.50 3.68 72.70 5.06 0.02
00133 CHINA MERCHANTS 2018-02-22 2.00 0.03 5.78 0.49 0.00
00135 KUNLUN ENERGY 2018-02-22 5,196.00 37.79 158.23 23.88 0.25
00136 HENGTEN NET 2018-02-22 2,140.00 0.70 18.38 3.78 0.00
00142 FIRST PACIFIC 2018-02-22 632.00 3.22 18.17 17.72 0.02
00144 CHINA MER PORT 2018-02-22 1,010.00 18.90 94.04 20.10 0.12
00148 KINGBOARD CHEM 2018-02-22 532.00 21.73 95.45 22.76 0.14
00151 WANT WANT CHINA 2018-02-22 6,447.00 42.89 199.33 21.52 0.28
00152 SHENZHEN INT'L 2018-02-22 105.00 1.68 61.26 2.75 0.01
00161 AVIC IHL 2018-02-22 60.00 0.36 4.69 7.77 0.00
00164 CHINA BAOLI TEC 2018-02-22 50.00 0.01 0.67 1.08 0.00
00165 CHINA EB LTD 2018-02-22 338.00 6.00 54.05 11.11 0.04
00168 TSINGTAO BREW 2018-02-22 190.00 8.27 71.97 11.49 0.05
00171 SILVER GRANT 2018-02-22 8.00 0.01 0.44 2.78 0.00
00173 K. WAH INT'L 2018-02-22 145.00 0.74 24.63 2.99 0.00
00175 GEELY AUTO 2018-02-22 14,279.00 341.43 1,290.66 26.45 2.24
00177 JIANGSU EXPRESS 2018-02-22 196.00 2.33 20.11 11.60 0.02
00178 SA SA INT'L 2018-02-22 1,054.00 3.43 16.78 20.45 0.02
00179 JOHNSON ELEC H 2018-02-22 116.00 3.75 34.49 10.87 0.02
00182 CONCORD NE 2018-02-22 170.00 0.06 5.96 1.00 0.00
00189 DONGYUE GROUP 2018-02-22 526.00 3.90 87.45 4.46 0.03
00196 HONGHUA GROUP 2018-02-22 43.00 0.03 14.99 0.20 0.00
00198 SMI HOLDINGS 2018-02-22 876.00 3.33 9.09 36.67 0.02
00199 ITC PROPERTIES 2018-02-22 3.00 0.01 0.10 7.88 0.00
00200 MELCO INT'L DEV 2018-02-22 257.00 5.90 77.47 7.61 0.04
00207 JOY CITY PPT 2018-02-22 400.00 0.52 14.45 3.61 0.00
00215 HUTCHTEL HK 2018-02-22 2,620.00 8.98 115.26 7.79 0.06
00217 CHINA CHENGTONG 2018-02-22 246.00 0.11 0.44 24.52 0.00
00220 U-PRESID CHINA 2018-02-22 368.00 2.56 21.30 12.02 0.02
00230 MINMETALS LAND 2018-02-22 40.00 0.06 3.65 1.59 0.00
00232 AVIC INT'L 2018-02-22 784.00 0.30 16.84 1.79 0.00
00235 CHINA STRATEGIC 2018-02-22 920.00 0.08 2.27 3.67 0.00
00241 ALI HEALTH 2018-02-22 830.00 3.21 18.83 17.03 0.02
00242 SHUN TAK HOLD 2018-02-22 48.00 0.16 8.45 1.89 0.00
00245 CN MINSHENG FIN 2018-02-22 1,380.00 0.34 1.84 18.39 0.00
00251 SEA HOLDINGS 2018-02-22 4.00 0.06 6.11 1.05 0.00
00256 CITYCHAMP 2018-02-22 104.00 0.18 4.39 4.11 0.00
00257 CHINA EB INT'L 2018-02-22 1,017.00 11.91 48.87 24.36 0.08
00258 TOMSON GROUP 2018-02-22 2.00 0.01 0.67 1.19 0.00
00259 YEEBO (INT'L H) 2018-02-22 8.00 0.02 1.70 1.20 0.00
00267 CITIC 2018-02-22 641.00 7.26 107.95 6.72 0.05
00268 KINGDEE INT'L 2018-02-22 9,892.00 52.69 162.29 32.47 0.35
00270 GUANGDONG INV 2018-02-22 636.00 7.42 68.18 10.88 0.05
00272 SHUI ON LAND 2018-02-22 5,448.00 11.87 70.77 16.77 0.08
00273 MASON GP HOLD 2018-02-22 80.00 0.01 0.04 26.62 0.00
00285 BYD ELECTRONIC 2018-02-22 651.00 12.00 109.59 10.95 0.08
00288 WH GROUP 2018-02-22 3,470.50 32.42 485.23 6.68 0.21
00291 CHINA RES BEER 2018-02-22 852.00 26.54 216.50 12.26 0.17
00293 CATHAY PAC AIR 2018-02-22 890.00 11.66 91.71 12.71 0.08
00297 SINOFERT 2018-02-22 1,996.00 2.17 21.37 10.16 0.01
00303 VTECH HOLDINGS 2018-02-22 85.60 9.40 31.49 29.85 0.06
00308 CHINA TRAVEL HK 2018-02-22 114.00 0.32 24.30 1.32 0.00
00315 SMARTONE TELE 2018-02-22 352.00 3.18 19.89 16.00 0.02
00316 OOIL 2018-02-22 42.00 3.11 43.16 7.21 0.02
00317 COMEC 2018-02-22 126.00 1.42 8.57 16.56 0.01
00321 TEXWINCA HOLD 2018-02-22 292.00 1.24 2.62 47.37 0.01
00322 TINGYI 2018-02-22 700.00 11.27 111.92 10.07 0.07
00323 MAANSHAN IRON 2018-02-22 5,008.00 21.16 97.53 21.69 0.14
00327 PAX GLOBAL 2018-02-22 106.00 0.42 13.28 3.13 0.00
00330 ESPRIT HOLDINGS 2018-02-22 541.80 1.71 4.22 40.51 0.01
00336 HUABAO INTL 2018-02-22 76.00 0.45 53.29 0.85 0.00
00337 GREENLAND HK 2018-02-22 427.00 1.68 24.31 6.89 0.01
00338 SHANGHAI PECHEM 2018-02-22 270.00 1.24 28.81 4.30 0.01
00341 CAFE DE CORAL H 2018-02-22 12.00 0.24 12.99 1.84 0.00
00342 NEWOCEAN ENERGY 2018-02-22 116.00 0.22 3.16 6.82 0.00
00345 VITASOY INT'L 2018-02-22 178.00 3.66 45.84 7.98 0.02
00347 ANGANG STEEL 2018-02-22 3,802.00 33.77 139.57 24.20 0.22
00354 CHINASOFT INT'L 2018-02-22 206.00 1.15 40.43 2.86 0.01
00358 JIANGXI COPPER 2018-02-22 1,928.00 24.11 136.94 17.60 0.16
00360 NEW FOCUS AUTO 2018-02-22 52.00 0.03 0.41 6.26 0.00
00363 SHANGHAI IND H 2018-02-22 58.00 1.27 27.17 4.67 0.01
00368 SINOTRANS SHIP 2018-02-22 1,626.50 3.85 18.54 20.77 0.03
00371 BJ ENT WATER 2018-02-22 3,086.00 15.87 152.96 10.38 0.10
00376 YUNFENG FIN 2018-02-22 2.00 0.01 1.55 0.68 0.00
00384 CHINA GAS HOLD 2018-02-22 1,487.00 36.31 122.73 29.58 0.24
00386 SINOPEC CORP 2018-02-22 25,450.00 160.26 835.92 19.17 1.05
00388 HKEX 2018-02-22 1,191.50 334.40 2,065.65 16.19 2.20
00390 CHINA RAILWAY 2018-02-22 1,734.00 9.77 69.19 14.12 0.06
00392 BEIJING ENT 2018-02-22 35.00 1.53 28.91 5.30 0.01
00400 COGOBUY 2018-02-22 32.00 0.13 32.12 0.42 0.00
00405 YUEXIU REIT 2018-02-22 454.00 2.36 28.30 8.34 0.02
00410 SOHO CHINA 2018-02-22 757.00 3.36 14.42 23.32 0.02
00419 HUAYI TENCENT 2018-02-22 3,620.00 1.48 16.17 9.17 0.01
00425 MINTH GROUP 2018-02-22 422.00 19.00 72.57 26.19 0.12
00433 NORTH MINING 2018-02-22 220.00 0.03 0.94 3.62 0.00
00434 BOYAA 2018-02-22 12.00 0.04 2.08 1.80 0.00
00435 SUNLIGHT REIT 2018-02-22 39.00 0.21 4.22 5.00 0.00
00439 KUANGCHI 2018-02-22 194.00 0.40 2.19 18.06 0.00
00440 DAH SING 2018-02-22 43.60 2.20 19.93 11.01 0.01
00451 GCL NEWENERGY 2018-02-22 2,040.00 1.01 9.75 10.36 0.01
00460 SIHUAN PHARM 2018-02-22 1,544.00 4.34 30.98 14.01 0.03
00480 HKR INT'L 2018-02-22 2.40 0.01 0.88 1.33 0.00
00486 RUSAL 2018-02-22 18.00 0.10 36.26 0.26 0.00
00488 LAI SUN DEV 2018-02-22 13.20 0.17 0.96 18.11 0.00
00489 DONGFENG GROUP 2018-02-22 2,460.00 23.88 106.05 22.52 0.16
00493 GOME RETAIL 2018-02-22 11,378.00 10.43 29.11 35.82 0.07
00494 LI & FUNG 2018-02-22 3,154.00 12.63 58.65 21.53 0.08
00497 CSI PROPERTIES 2018-02-22 120.00 0.06 8.32 0.72 0.00
00506 CHINA FOODS 2018-02-22 864.00 3.59 19.22 18.69 0.02
00511 TVB 2018-02-22 139.60 3.68 11.85 31.08 0.02
00512 CHINAGRANDPHARM 2018-02-22 24.00 0.13 7.91 1.61 0.00
00517 COSCO SHIP INTL 2018-02-22 50.00 0.17 1.90 8.93 0.00
00519 APPLIED DEV 2018-02-22 10.00 0.01 0.70 1.01 0.00
00520 XIABUXIABU 2018-02-22 234.50 3.74 68.89 5.43 0.02
00522 ASM PACIFIC 2018-02-22 277.40 31.31 293.55 10.67 0.21
00525 GUANGSHEN RAIL 2018-02-22 836.00 4.03 20.36 19.77 0.03
00526 LISI GP HOLD 2018-02-22 18.00 0.02 4.65 0.48 0.00
00535 GEMDALE PPT 2018-02-22 780.00 0.83 29.20 2.84 0.01
00546 FUFENG GROUP 2018-02-22 200.00 1.09 17.94 6.05 0.01
00547 DIGITAL DOMAIN 2018-02-22 4,010.00 0.69 4.81 14.41 0.00
00548 SHENZHENEXPRESS 2018-02-22 46.00 0.36 10.65 3.42 0.00
00551 YUE YUEN IND 2018-02-22 163.00 5.35 169.91 3.15 0.04
00552 CHINACOMSERVICE 2018-02-22 224.00 1.04 29.74 3.49 0.01
00563 SH IND URBAN 2018-02-22 158.00 0.32 17.69 1.79 0.00
00570 TRAD CHI MED 2018-02-22 966.00 4.69 67.20 6.98 0.03
00576 ZHEJIANGEXPRESS 2018-02-22 250.00 2.18 41.86 5.21 0.01
00579 JNCEC 2018-02-22 124.00 0.25 2.30 10.72 0.00
00580 SUN.KING ELEC 2018-02-22 34.00 0.06 2.12 2.63 0.00
00581 CHINA ORIENTAL 2018-02-22 688.00 4.29 49.66 8.63 0.03
00586 CONCH VENTURE 2018-02-22 619.00 14.11 189.81 7.43 0.09
00588 BEIJING N STAR 2018-02-22 100.00 0.27 2.88 9.49 0.00
00590 LUK FOOK HOLD 2018-02-22 88.00 2.37 13.88 17.09 0.02
00598 SINOTRANS 2018-02-22 54.00 0.24 44.60 0.53 0.00
00604 SHENZHEN INVEST 2018-02-22 1,416.00 4.71 25.30 18.62 0.03
00606 CHINA AGRI 2018-02-22 626.00 2.14 21.82 9.82 0.01
00607 FULLSHARE 2018-02-22 580.00 2.20 45.78 4.80 0.01
00633 CH ALL ACCESS 2018-02-22 14.00 0.03 0.21 14.97 0.00
00636 KERRY LOG NET 2018-02-22 85.50 0.94 8.47 11.10 0.01
00639 SHOUGANG RES 2018-02-22 1,912.00 4.26 57.11 7.46 0.03
00656 FOSUN INTL 2018-02-22 605.50 10.43 148.19 7.04 0.07
00658 C TRANSMISSION 2018-02-22 287.00 3.55 32.93 10.77 0.02
00659 NWS HOLDINGS 2018-02-22 273.00 4.09 30.69 13.34 0.03
00665 HAITONG INT'L 2018-02-22 112.00 0.56 61.01 0.91 0.00
00669 TECHTRONIC IND 2018-02-22 509.00 25.07 312.71 8.02 0.16
00670 CHINA EAST AIR 2018-02-22 1,628.00 10.64 267.68 3.97 0.07
00672 ZHONGAN REALEST 2018-02-22 867.00 0.60 3.74 16.15 0.00
00680 NAN HAI CORP 2018-02-22 350.00 0.08 1.99 3.97 0.00
00683 KERRY PPT 2018-02-22 191.50 6.77 36.94 18.34 0.04
00686 PANDA GREEN 2018-02-22 374.00 0.33 2.63 12.69 0.00
00687 HKICIM GROUP 2018-02-22 28.00 0.06 1.31 4.62 0.00
00688 CHINA OVERSEAS 2018-02-22 2,576.00 72.45 478.08 15.15 0.48
00694 BEIJING AIRPORT 2018-02-22 538.00 6.24 80.33 7.76 0.04
00696 TRAVELSKY TECH 2018-02-22 98.00 2.42 62.89 3.85 0.02
00697 SHOUGANG INT'L 2018-02-22 124.00 0.03 0.26 10.96 0.00
00698 TONGDA GROUP 2018-02-22 1,020.00 1.86 33.64 5.52 0.01
00699 CAR INC 2018-02-22 96.00 0.66 33.05 2.01 0.00
00700 TENCENT 2018-02-22 3,196.60 1,443.67 10,103.93 14.29 9.49
00702 SINO OIL & GAS 2018-02-22 30.00 0.00 0.90 0.20 0.00
00707 CO-PROSPERITY 2018-02-22 306.00 0.11 3.33 3.17 0.00
00708 EVERG HEALTH 2018-02-22 75.00 0.21 4.47 4.76 0.00
00709 GIORDANO INT'L 2018-02-22 800.00 3.07 8.58 35.72 0.02
00710 BOE VARITRONIX 2018-02-22 42.00 0.16 2.84 5.56 0.00
00715 CHINA OCEANWIDE 2018-02-22 18.00 0.01 0.35 2.88 0.00
00716 SINGAMAS CONT 2018-02-22 8.00 0.01 3.17 0.40 0.00
00717 EMPEROR CAPITAL 2018-02-22 78.00 0.05 3.77 1.24 0.00
00718 TAI UNITED HOLD 2018-02-22 370.00 0.37 2.42 15.19 0.00
00721 C FIN INT INV 2018-02-22 60.00 0.02 2.16 0.85 0.00
00728 CHINA TELECOM 2018-02-22 5,896.00 20.44 196.81 10.38 0.13
00732 TRULY INT'L 2018-02-22 576.00 1.40 14.93 9.41 0.01
00735 CP CLEAN ENERGY 2018-02-22 39.00 0.17 2.01 8.43 0.00
00737 HOPEWELL INFR 2018-02-22 399.00 1.90 26.62 7.13 0.01
00743 ASIA CEMENT CH 2018-02-22 2.00 0.01 0.14 4.42 0.00
00750 SINGYES SOLAR 2018-02-22 36.00 0.11 2.39 4.76 0.00
00751 SKYWORTHDIGITAL 2018-02-22 1,530.00 5.47 32.82 16.66 0.04
00753 AIR CHINA 2018-02-22 2,956.00 34.48 405.08 8.51 0.23
00754 HOPSON DEV HOLD 2018-02-22 92.00 0.70 4.45 15.76 0.00
00762 CHINA UNICOM 2018-02-22 3,380.00 34.41 235.55 14.61 0.23
00763 ZTE 2018-02-22 855.00 23.15 303.91 7.62 0.15
00772 CHINA LIT 2018-02-22 494.00 39.57 240.29 16.47 0.26
00775 CKLIFE SCIENCES 2018-02-22 36.00 0.02 0.88 2.41 0.00
00777 NETDRAGON 2018-02-22 53.00 1.05 15.45 6.82 0.01
00778 FORTUNE REIT 2018-02-22 207.00 1.90 20.31 9.35 0.01
00787 GLOBAL BRANDS 2018-02-22 2,522.00 1.43 18.03 7.92 0.01
00798 CEOVU 2018-02-22 72.00 0.05 1.49 3.30 0.00
00799 IGG 2018-02-22 810.00 7.88 312.25 2.52 0.05
00806 VALUE PARTNERS 2018-02-22 167.00 1.28 26.93 4.74 0.01
00811 XINHUA WINSHARE 2018-02-22 50.00 0.30 4.01 7.59 0.00
00813 SHIMAO PROPERTY 2018-02-22 230.00 4.98 116.98 4.26 0.03
00815 CHI SILVER GP 2018-02-22 64.00 0.14 14.04 0.97 0.00
00816 HUADIAN FUXIN 2018-02-22 46.00 0.09 2.76 3.28 0.00
00817 CHINA JINMAO 2018-02-22 6,426.00 32.22 259.33 12.42 0.21
00818 HI SUN TECH 2018-02-22 21.00 0.03 7.08 0.47 0.00
00819 TIANNENG POWER 2018-02-22 388.00 3.07 27.33 11.22 0.02
00823 LINK REIT 2018-02-22 692.50 45.02 402.93 11.17 0.30
00832 CENTRAL CHINA 2018-02-22 205.00 0.71 2.22 31.93 0.00
00836 CHINA RES POWER 2018-02-22 580.00 7.78 78.77 9.87 0.05
00845 GLORIOUS PPT H 2018-02-22 4.00 0.00 0.52 0.62 0.00
00853 MICROPORT 2018-02-22 188.00 1.44 26.47 5.46 0.01
00855 CHINA WATER 2018-02-22 374.00 2.68 17.52 15.31 0.02
00856 VSTECS 2018-02-22 14.00 0.06 5.24 1.11 0.00
00857 PETROCHINA 2018-02-22 14,302.00 78.56 930.77 8.44 0.52
00860 O LUXE HOLD-4K 2018-02-22 364.00 0.68 19.89 3.44 0.00
00861 DC HOLDINGS 2018-02-22 54.00 0.24 2.40 9.88 0.00
00867 CMS 2018-02-22 270.00 4.35 106.64 4.07 0.03
00868 XINYI GLASS 2018-02-22 530.00 6.10 145.99 4.18 0.04
00874 BAIYUNSHAN PH 2018-02-22 108.00 2.31 29.19 7.91 0.02
00877 O-NET TECH GP 2018-02-22 151.00 0.79 9.02 8.73 0.01
00878 SOUNDWILL HOLD 2018-02-22 0.50 0.01 1.71 0.45 0.00
00880 SJM HOLDINGS 2018-02-22 683.00 5.14 68.32 7.53 0.03
00881 ZHONGSHENG HLDG 2018-02-22 734.50 13.98 122.48 11.41 0.09
00882 TIANJIN DEV 2018-02-22 20.00 0.07 0.86 8.48 0.00
00883 CNOOC 2018-02-22 6,393.00 73.02 556.14 13.13 0.48
00884 CIFI HOLD GP 2018-02-22 2,816.00 19.25 266.15 7.23 0.13
00885 RENTIAN TECH 2018-02-22 20.00 0.01 1.43 0.52 0.00
00895 DONGJIANG ENV 2018-02-22 25.40 0.27 4.86 5.63 0.00
00902 HUANENG POWER 2018-02-22 2,866.00 13.38 68.43 19.55 0.09
00906 COFCO PACKAGING 2018-02-22 692.00 4.04 22.38 18.07 0.03
00914 CONCH CEMENT 2018-02-22 1,827.50 76.31 414.00 18.43 0.50
00915 DAOHE GLOBAL 2018-02-22 36.00 0.03 0.45 7.05 0.00
00916 CHINA LONGYUAN 2018-02-22 711.00 3.70 40.32 9.18 0.02
00921 HISENSE KELON 2018-02-22 1,100.00 11.18 36.61 30.55 0.07
00931 CHINA LNG 2018-02-22 54.00 0.07 10.05 0.74 0.00
00934 SINOPEC KANTONS 2018-02-22 230.00 1.07 6.50 16.52 0.01
00939 CCB 2018-02-22 101,284.00 852.62 4,038.69 21.11 5.60
00941 CHINA MOBILE 2018-02-22 685.00 51.10 739.95 6.91 0.34
00950 LEE'S PHARM 2018-02-22 363.00 4.44 30.56 14.53 0.03
00951 CHAOWEI POWER 2018-02-22 586.00 2.97 58.17 5.11 0.02
00958 HN RENEWABLES 2018-02-22 1,186.00 3.11 36.62 8.49 0.02
00960 LONGFOR PPT 2018-02-22 746.50 18.30 145.04 12.62 0.12
00966 CHINA TAIPING 2018-02-22 1,182.00 35.62 328.57 10.84 0.23
00968 XINYI SOLAR 2018-02-22 4.00 0.01 41.73 0.03 0.00
00970 SPARKLE ROLL 2018-02-22 616.00 0.42 13.58 3.09 0.00
00973 L'OCCITANE 2018-02-22 23.75 0.35 2.66 13.18 0.00
00976 CHIHO ENV 2018-02-22 86.00 0.35 1.94 17.95 0.00
00978 CHI MER LAND 2018-02-22 196.00 0.29 2.97 9.70 0.00
00980 LIANHUA 2018-02-22 1.00 0.00 0.71 0.36 0.00
00981 SMIC 2018-02-22 11,466.50 116.00 762.44 15.21 0.76
00985 CST GROUP 2018-02-22 48.00 0.00 0.14 1.36 0.00
00991 DATANG POWER 2018-02-22 1,096.00 2.56 11.91 21.51 0.02
00992 LENOVO GROUP 2018-02-22 6,416.00 25.35 94.01 26.97 0.17
00993 HUARONG INT FIN 2018-02-22 26.00 0.06 0.48 13.49 0.00
00995 ANHUIEXPRESSWAY 2018-02-22 12.00 0.07 4.19 1.78 0.00
00996 CARNIVAL GROUP 2018-02-22 310.00 0.11 1.18 9.35 0.00
00998 CITIC BANK 2018-02-22 16,867.00 100.91 611.51 16.50 0.66
01003 HUANXI MEDIA 2018-02-22 10.00 0.02 6.21 0.26 0.00
01028 C.BANNER 2018-02-22 18.00 0.04 2.34 1.91 0.00
01030 FUTURE LAND 2018-02-22 1,032.00 6.69 103.32 6.48 0.04
01031 KINGSTON FIN 2018-02-22 1,844.00 9.20 27.93 32.93 0.06
01033 SINOPEC SSC 2018-02-22 1,196.00 1.47 11.60 12.71 0.01
01038 CKI HOLDINGS 2018-02-22 205.00 13.42 97.60 13.75 0.09
01044 HENGAN INT'L 2018-02-22 487.50 36.99 164.91 22.43 0.24
01051 G-RESOURCES 2018-02-22 363.00 0.03 0.25 13.32 0.00
01052 YUEXIUTRANSPORT 2018-02-22 646.00 3.81 8.85 43.03 0.03
01055 CHINA SOUTH AIR 2018-02-22 2,330.00 24.04 429.15 5.60 0.16
01060 ALI PICTURES 2018-02-22 630.00 0.67 31.42 2.13 0.00
01061 ESSEX BIO-TECH 2018-02-22 12.00 0.06 1.28 4.97 0.00
01065 TIANJIN CAPITAL 2018-02-22 40.00 0.18 6.73 2.65 0.00
01066 WEIGAO GROUP 2018-02-22 1,268.00 6.67 45.73 14.59 0.04
01068 YURUN FOOD 2018-02-22 864.00 0.88 5.19 17.02 0.01
01070 TCL MULTIMEDIA 2018-02-22 8.00 0.03 11.36 0.25 0.00
01071 HUADIAN POWER 2018-02-22 2,798.00 7.43 34.71 21.41 0.05
01072 DONGFANG ELEC 2018-02-22 44.20 0.28 6.83 4.08 0.00
01076 IMPERIAL PAC 2018-02-22 20.00 0.00 1.47 0.14 0.00
01083 TOWNGAS CHINA 2018-02-22 11.00 0.07 15.14 0.48 0.00
01086 GOODBABY INTL 2018-02-22 9.00 0.04 8.33 0.51 0.00
01088 CHINA SHENHUA 2018-02-22 1,837.50 41.46 690.78 6.00 0.27
01089 LEYOU TECH H 2018-02-22 10.00 0.02 3.84 0.42 0.00
01093 CSPC PHARMA 2018-02-22 548.00 9.77 333.36 2.93 0.06
01097 I-CABLE COMM 2018-02-22 250.00 0.05 0.84 6.11 0.00
01098 ROAD KING INFRA 2018-02-22 102.00 1.49 8.76 16.97 0.01
01099 SINOPHARM 2018-02-22 327.20 10.75 184.32 5.83 0.07
01103 DASHENG AGR FIN 2018-02-22 920.00 0.45 1.29 34.89 0.00
01107 MODERN LAND 2018-02-22 224.00 0.42 3.85 10.87 0.00
01109 CHINA RES LAND 2018-02-22 2,474.00 73.47 386.09 19.03 0.48
01111 CHONG HING BANK 2018-02-22 5.00 0.08 0.97 8.51 0.00
01112 H&H INTL HLDG 2018-02-22 14.50 0.70 26.13 2.69 0.00
01113 CK ASSET 2018-02-22 581.00 38.86 470.79 8.25 0.26
01114 BRILLIANCE CHI 2018-02-22 1,558.00 32.08 247.48 12.96 0.21
01117 CH MODERN D 2018-02-22 26.00 0.04 2.85 1.30 0.00
01128 WYNN MACAU 2018-02-22 635.20 17.20 325.63 5.28 0.11
01129 WATER INDUSTRY 2018-02-22 12.00 0.02 2.25 0.88 0.00
01133 HARBIN ELECTRIC 2018-02-22 142.00 0.44 2.50 17.71 0.00
01137 HKTV 2018-02-22 86.00 0.29 3.47 8.32 0.00
01138 COSCO SHIP ENGY 2018-02-22 770.00 3.31 17.21 19.21 0.02
01140 OP FIN INV 2018-02-22 32.00 0.12 8.96 1.30 0.00
01141 CMBC CAPITAL 2018-02-22 370.00 0.23 10.13 2.27 0.00
01157 ZOOMLION 2018-02-22 1,339.60 4.34 17.19 25.23 0.03
01165 SFCE 2018-02-22 28.00 0.01 1.27 0.81 0.00
01166 SOLARTECH INT'L 2018-02-22 60.00 0.04 10.11 0.40 0.00
01168 SINOLINK HOLD 2018-02-22 32.00 0.03 1.45 2.18 0.00
01169 HAIER ELEC 2018-02-22 1,013.00 27.92 164.30 16.99 0.18
01171 YANZHOU COAL 2018-02-22 3,286.00 42.28 392.90 10.76 0.28
01176 ZHUGUANG HOLD 2018-02-22 4.00 0.00 5.15 0.09 0.00
01177 SINO BIOPHARM 2018-02-22 469.00 6.64 339.82 1.95 0.04
01186 CHINA RAIL CONS 2018-02-22 2,937.00 24.62 86.42 28.48 0.16
01193 CHINA RES GAS 2018-02-22 484.00 12.88 54.75 23.52 0.08
01196 REALORD GROUP 2018-02-22 18.00 0.09 9.78 0.97 0.00
01199 COSCO SHIP PORT 2018-02-22 304.00 2.26 16.70 13.54 0.01
01205 CITIC RESOURCES 2018-02-22 8.00 0.01 6.26 0.10 0.00
01207 SRE GROUP 2018-02-22 30.00 0.01 0.16 3.89 0.00
01208 MMG 2018-02-22 472.00 2.74 225.50 1.21 0.02
01211 BYD COMPANY 2018-02-22 446.00 32.68 460.20 7.10 0.21
01212 LIFESTYLE INT'L 2018-02-22 5.00 0.06 4.05 1.42 0.00
01230 YASHILI INT'L 2018-02-22 16.00 0.02 2.36 0.95 0.00
01233 TIMES PPT 2018-02-22 80.00 0.69 29.62 2.32 0.00
01234 CHINA LILANG 2018-02-22 11.00 0.08 14.91 0.53 0.00
01238 POWERLONG 2018-02-22 411.00 1.64 9.00 18.24 0.01
01250 BE CLEAN ENERGY 2018-02-22 740.00 0.18 5.11 3.59 0.00
01257 CEB GREENTECH 2018-02-22 217.00 1.49 12.90 11.56 0.01
01270 LANGHAM-SS 2018-02-22 23.00 0.08 2.00 3.89 0.00
01282 CHINA GOLDJOY 2018-02-22 1,332.00 0.80 3.92 20.50 0.01
01288 ABC 2018-02-22 66,724.00 299.31 1,288.40 23.23 1.97
01293 GRAND BAOXIN 2018-02-22 326.00 1.07 3.32 32.15 0.01
01297 SINOSOFT TECH 2018-02-22 38.00 0.08 1.14 7.10 0.00
01299 AIA 2018-02-22 4,256.40 269.36 1,576.53 17.09 1.77
01302 LIFETECH SCI 2018-02-22 754.00 1.43 15.45 9.23 0.01
01308 SITC 2018-02-22 5.00 0.04 11.00 0.38 0.00
01310 HKBN 2018-02-22 4.00 0.04 16.77 0.22 0.00
01313 CHINARES CEMENT 2018-02-22 178.00 1.06 49.51 2.15 0.01
01316 NEXTEER 2018-02-22 532.00 9.19 87.07 10.55 0.06
01317 MAPLELEAF EDU 2018-02-22 76.00 0.75 45.10 1.66 0.00
01330 DYNAGREEN ENV 2018-02-22 140.00 0.58 3.51 16.40 0.00
01333 CHINA ZHONGWANG 2018-02-22 11.20 0.05 22.90 0.21 0.00
01336 NCI 2018-02-22 2,114.80 100.78 390.36 25.82 0.66
01339 PICC GROUP 2018-02-22 16,486.00 70.55 293.88 24.01 0.46
01347 HUA HONG SEMI 2018-02-22 275.00 3.91 81.37 4.80 0.03
01359 CHINA CINDA 2018-02-22 7,014.00 20.87 171.13 12.20 0.14
01361 361 DEGREES 2018-02-22 1.00 0.00 1.77 0.16 0.00
01363 CTEG 2018-02-22 458.00 0.64 6.37 10.11 0.00
01368 XTEP INT'L 2018-02-22 17.00 0.06 3.06 1.99 0.00
01375 CC SECURITIES 2018-02-22 126.00 0.41 5.51 7.42 0.00
01378 CHINAHONGQIAO 2018-02-22 89.00 0.83 17.57 4.73 0.01
01381 CANVEST ENV 2018-02-22 32.00 0.14 9.75 1.44 0.00
01382 PACIFICTEXTILES 2018-02-22 47.00 0.36 3.55 10.06 0.00
01385 SHANGHAI FUDAN 2018-02-22 2.00 0.01 0.40 3.15 0.00
01387 RENHE COMM 2018-02-22 8,762.00 1.74 4.31 40.28 0.01
01398 ICBC 2018-02-22 81,049.00 566.75 2,805.11 20.20 3.73
01415 COWELL 2018-02-22 156.00 0.39 5.86 6.64 0.00
01426 SPRING REIT 2018-02-22 3.00 0.01 0.37 2.66 0.00
01428 BRIGHT SMART 2018-02-22 74.00 0.20 9.46 2.17 0.00
01432 CHINA SHENGMU 2018-02-22 14.00 0.02 1.15 1.43 0.00
01448 FU SHOU YUAN 2018-02-22 407.00 2.65 13.02 20.38 0.02
01456 GUOLIAN SEC 2018-02-22 2.00 0.01 1.16 0.61 0.00
01458 ZHOU HEI YA 2018-02-22 754.00 6.72 68.03 9.88 0.04
01462 GOLD-FIN HLDG 2018-02-22 454.00 1.32 67.97 1.94 0.01
01478 Q TECH 2018-02-22 406.00 4.46 41.19 10.83 0.03
01508 CHINA RE 2018-02-22 421.00 0.74 10.52 7.05 0.00
01513 LIVZON PHARMA 2018-02-22 11.40 0.70 14.44 4.87 0.00
01515 CRPHOENIXHEALTH 2018-02-22 574.50 6.31 59.13 10.68 0.04
01528 RS MACALLINE 2018-02-22 12.40 0.11 23.24 0.48 0.00
01530 3SBIO 2018-02-22 1,482.50 22.73 69.74 32.60 0.15
01548 GENSCRIPT BIO 2018-02-22 1,172.00 29.46 666.71 4.42 0.19
01558 HEC PHARM 2018-02-22 75.20 3.71 46.99 7.90 0.02
01566 CHINA ANIMATION 2018-02-22 60.00 0.18 2.73 6.65 0.00
01569 MINSHENG EDU 2018-02-22 6.00 0.01 4.24 0.23 0.00
01573 CH UNIENERGY 2018-02-22 14.00 0.17 9.17 1.82 0.00
01578 BANK OF TIANJIN 2018-02-22 2.00 0.01 1.06 0.93 0.00
01579 YIHAI INTL 2018-02-22 122.00 1.38 23.50 5.87 0.01
01589 CNLP 2018-02-22 3.00 0.01 0.20 3.54 0.00
01599 UCD 2018-02-22 10.00 0.05 2.17 2.08 0.00
01610 COFCO MEAT 2018-02-22 109.00 0.15 6.83 2.26 0.00
01618 MCC 2018-02-22 498.00 1.19 26.82 4.43 0.01
01622 REDCO GROUP 2018-02-22 400.00 1.17 9.36 12.45 0.01
01628 YUZHOU PPT 2018-02-22 1,398.00 7.22 33.93 21.27 0.05
01636 CMRU 2018-02-22 64.00 0.32 6.63 4.88 0.00
01658 PSBC 2018-02-22 7,747.00 37.36 535.35 6.98 0.25
01666 TONG REN TANG 2018-02-22 261.00 3.27 32.88 9.95 0.02
01668 CHINASOUTHCITY 2018-02-22 948.00 1.83 28.95 6.34 0.01
01680 MACAU LEGEND 2018-02-22 42.00 0.05 0.91 5.48 0.00
01681 CONSUN PHARMA 2018-02-22 142.00 1.24 10.29 12.08 0.01
01686 SUNEVISION 2018-02-22 121.00 0.68 6.62 10.34 0.00
01717 AUSNUTRIA 2018-02-22 1.00 0.01 18.92 0.03 0.00
01728 ZHENGTONGAUTO 2018-02-22 904.00 6.40 52.73 12.13 0.04
01766 CRRC 2018-02-22 2,026.00 14.80 290.83 5.09 0.10
01776 GF SEC 2018-02-22 275.20 4.16 74.16 5.61 0.03
01777 FANTASIA 2018-02-22 759.00 0.95 5.77 16.56 0.01
01778 COLOUR LIFE 2018-02-22 106.00 0.48 3.39 14.31 0.00
01788 GUOTAI JUNAN I 2018-02-22 1,035.00 2.56 61.56 4.16 0.02
01800 CHINA COMM CONS 2018-02-22 900.00 7.65 164.78 4.64 0.05
01811 CGN NEW ENERGY 2018-02-22 348.00 0.36 5.99 5.97 0.00
01812 CHENMING PAPER 2018-02-22 82.00 1.09 20.28 5.39 0.01
01813 KWG PROPERTY 2018-02-22 633.50 7.98 161.09 4.95 0.05
01816 CGN POWER 2018-02-22 6,976.00 14.61 118.66 12.31 0.10
01818 ZHAOJIN MINING 2018-02-22 1,226.50 7.65 18.55 41.22 0.05
01828 DCH HOLDINGS 2018-02-22 19.00 0.07 1.61 4.46 0.00
01829 CMEC 2018-02-22 63.00 0.30 12.36 2.40 0.00
01836 STELLA HOLDINGS 2018-02-22 4.00 0.04 0.06 79.97 0.00
01848 CALC 2018-02-22 78.00 0.61 6.58 9.30 0.00
01882 HAITIAN INT'L 2018-02-22 62.00 1.37 33.67 4.07 0.01
01883 CITIC TELECOM 2018-02-22 196.00 0.44 5.15 8.62 0.00
01886 HUIYUAN JUICE 2018-02-22 47.00 0.10 2.88 3.44 0.00
01888 KB LAMINATES 2018-02-22 212.50 2.91 38.54 7.55 0.02
01893 SINOMA 2018-02-22 245.00 1.59 20.40 7.79 0.01
01898 CHINA COAL 2018-02-22 2,759.00 9.96 51.96 19.17 0.07
01899 XINGDA INT'L 2018-02-22 409.00 1.21 11.25 10.73 0.01
01910 SAMSONITE 2018-02-22 455.40 15.50 283.56 5.46 0.10
01913 PRADA 2018-02-22 66.10 2.14 21.80 9.81 0.01
01918 SUNAC 2018-02-22 1,451.00 46.01 534.66 8.61 0.30
01919 COSCO SHIP HOLD 2018-02-22 2,911.50 12.23 66.96 18.27 0.08
01928 SANDS CHINA LTD 2018-02-22 4,074.00 180.89 825.31 21.92 1.19
01929 CHOW TAI FOOK 2018-02-22 63.00 0.53 7.67 6.89 0.00
01958 BAIC MOTOR 2018-02-22 432.00 4.67 127.43 3.66 0.03
01963 BCQ 2018-02-22 91.50 0.61 12.16 5.05 0.00
01966 CHINA SCE PPT 2018-02-22 324.00 1.27 28.24 4.49 0.01
01970 IMAX CHINA 2018-02-22 90.60 2.16 17.71 12.17 0.01
01972 SWIREPROPERTIES 2018-02-22 2,827.20 74.49 120.12 62.01 0.49
01980 TIANGE 2018-02-22 142.00 0.95 102.13 0.93 0.01
01988 MINSHENG BANK 2018-02-22 6,764.00 56.17 291.02 19.30 0.37
01997 WHARF REIC 2018-02-22 380.00 19.29 107.71 17.91 0.13
01999 MAN WAH HLDGS 2018-02-22 3,732.80 26.91 95.29 28.24 0.18
02001 NEW HIGHER EDU 2018-02-22 243.00 1.28 19.84 6.44 0.01
02005 SSY GROUP 2018-02-22 106.00 0.63 38.44 1.64 0.00
02006 JINJIANG HOTELS 2018-02-22 1,016.00 3.39 35.97 9.44 0.02
02007 COUNTRY GARDEN 2018-02-22 2,779.00 39.67 1,278.95 3.10 0.26
02009 BBMG 2018-02-22 10,199.00 37.63 314.65 11.96 0.25
02014 OZNER WATER 2018-02-22 33.00 0.06 4.04 1.58 0.00
02018 AAC TECH 2018-02-22 178.50 27.93 818.35 3.41 0.18
02020 ANTA SPORTS 2018-02-22 492.00 19.47 200.56 9.71 0.13
02038 FIH 2018-02-22 606.00 1.31 3.30 39.71 0.01
02039 CIMC 2018-02-22 20.30 0.29 23.73 1.21 0.00
02066 SHENGJINGBANK 2018-02-22 1.50 0.01 0.95 0.95 0.00
02099 CHINAGOLDINTL 2018-02-22 89.00 1.59 41.75 3.80 0.01
02111 BEST PACIFIC 2018-02-22 8.00 0.03 0.33 10.25 0.00
02128 CHINA LESSO 2018-02-22 191.00 1.01 24.37 4.13 0.01
02186 LUYE PHARMA 2018-02-22 1,153.50 8.24 216.08 3.81 0.05
02196 FOSUN PHARMA 2018-02-22 325.00 14.99 69.36 21.61 0.10
02198 CHINA SANJIANG 2018-02-22 52.00 0.16 3.80 4.25 0.00
02199 REGINA MIRACLE 2018-02-22 139.00 0.95 6.09 15.59 0.01
02200 HOSA INT'L 2018-02-22 48.00 0.14 11.46 1.20 0.00
02202 CHINA VANKE 2018-02-22 419.00 15.17 280.09 5.42 0.10
02208 GOLDWIND 2018-02-22 38.40 0.46 81.38 0.57 0.00
02233 WESTCHINACEMENT 2018-02-22 2.00 0.00 11.19 0.02 0.00
02236 WISON ENGRG 2018-02-22 10.00 0.02 4.27 0.36 0.00
02238 GAC GROUP 2018-02-22 2,514.00 44.59 421.85 10.57 0.29
02255 HAICHANG HLDG 2018-02-22 13.00 0.03 1.21 2.07 0.00
02268 YOUYUAN HLDGS 2018-02-22 14.00 0.05 24.45 0.19 0.00
02269 WUXI BIO 2018-02-22 109.50 5.55 47.75 11.62 0.04
02280 HC INTL 2018-02-22 1,085.50 5.30 16.33 32.47 0.03
02282 MGM CHINA 2018-02-22 2,876.40 66.97 182.76 36.64 0.44
02298 COSMO LADY 2018-02-22 48.00 0.16 2.57 6.26 0.00
02303 HENGXING GOLD 2018-02-22 12.00 0.12 10.45 1.16 0.00
02313 SHENZHOU INTL 2018-02-22 105.00 8.31 188.70 4.40 0.05
02314 LEE & MAN PAPER 2018-02-22 1,149.00 9.87 47.14 20.94 0.06
02318 PING AN 2018-02-22 10,572.50 905.10 3,990.04 22.68 5.95
02319 MENGNIU DAIRY 2018-02-22 2,664.00 70.17 586.63 11.96 0.46
02326 NPE HOLDINGS 2018-02-22 10.00 0.00 0.06 2.50 0.00
02328 PICC P&C 2018-02-22 3,816.00 58.64 476.64 12.30 0.39
02329 GUORUI PPT 2018-02-22 89.00 0.20 0.49 41.22 0.00
02331 LI NING 2018-02-22 649.50 4.15 93.59 4.44 0.03
02333 GREATWALL MOTOR 2018-02-22 6,032.50 52.97 192.26 27.55 0.35
02338 WEICHAI POWER 2018-02-22 2,503.00 23.06 114.93 20.07 0.15
02342 COMBA 2018-02-22 104.00 0.13 15.08 0.83 0.00
02343 PACIFIC BASIN 2018-02-22 343.00 0.72 35.13 2.05 0.00
02355 BAOYE GROUP 2018-02-22 4.00 0.02 0.50 4.07 0.00
02356 DAHSING BANKING 2018-02-22 28.40 0.49 5.11 9.66 0.00
02357 AVICHINA 2018-02-22 673.00 2.73 30.19 9.04 0.02
02362 JINCHUAN INTL 2018-02-22 663.00 1.06 375.64 0.28 0.01
02380 CHINA POWER 2018-02-22 2,118.00 4.18 31.34 13.35 0.03
02382 SUNNY OPTICAL 2018-02-22 609.70 79.26 973.42 8.14 0.52
02386 SINOPEC SEG 2018-02-22 264.00 2.03 30.92 6.57 0.01
02388 BOC HONG KONG 2018-02-22 1,404.00 55.20 448.46 12.31 0.36
02389 BJ ENT M&H 2018-02-22 18.00 0.01 0.45 1.48 0.00
02600 CHALCO 2018-02-22 2,378.00 11.81 117.61 10.04 0.08
02601 CPIC 2018-02-22 2,769.20 106.14 739.44 14.35 0.70
02607 SH PHARMA 2018-02-22 751.40 14.58 129.09 11.30 0.10
02611 GTJA 2018-02-22 16.20 0.29 13.60 2.14 0.00
02628 CHINA LIFE 2018-02-22 5,844.00 137.62 1,203.42 11.44 0.90
02638 HKELECTRIC-SS 2018-02-22 1,244.50 9.12 62.21 14.66 0.06
02662 CAMSING INTL 2018-02-22 56.00 0.32 8.06 3.95 0.00
02666 UNI MEDICAL 2018-02-22 781.50 5.20 52.22 9.96 0.03
02669 CHINA OVS PPT 2018-02-22 310.00 0.84 34.33 2.46 0.01
02678 TEXHONG TEXTILE 2018-02-22 9.00 0.09 0.88 10.45 0.00
02688 ENN ENERGY 2018-02-22 903.00 56.84 338.67 16.78 0.37
02689 ND PAPER 2018-02-22 505.00 5.97 156.31 3.82 0.04
02698 WEIQIAO TEXTILE 2018-02-22 41.00 0.17 2.71 6.39 0.00
02727 SH ELECTRIC 2018-02-22 2,136.00 6.24 17.96 34.76 0.04
02768 JIAYUAN INTL 2018-02-22 68.00 0.53 21.28 2.48 0.00
02777 R&F PROPERTIES 2018-02-22 247.60 4.86 136.97 3.55 0.03
02778 CHAMPION REIT 2018-02-22 811.00 4.58 37.50 12.20 0.03
02799 CHINA HUARONG 2018-02-22 3,687.00 13.27 129.24 10.27 0.09
02800 TRACKER FUND 2018-02-22 11,804.50 369.31 549.27 67.24 2.43
02805 VG FTSE ASIAXJ 2018-02-22 0.10 0.00 0.27 0.95 0.00
02822 CSOP A50 ETF 2018-02-22 26,598.80 435.11 774.44 56.18 2.86
02823 ISHARES A50 2018-02-22 37,050.50 590.83 906.65 65.17 3.88
02828 HS H ETF 2018-02-22 5,854.40 740.90 1,511.64 49.01 4.87
02838 HS FCI50 ETF 2018-02-22 0.10 0.02 1.31 1.67 0.00
02846 ISHARESCSI300 2018-02-22 6.30 0.20 0.51 40.17 0.00
02866 COSCO SHIP DEV 2018-02-22 26.00 0.04 9.48 0.44 0.00
02868 BJ CAPITAL LAND 2018-02-22 658.00 2.90 23.23 12.49 0.02
02869 GREENTOWN SER 2018-02-22 372.00 2.16 15.49 13.97 0.01
02877 SHINEWAY PHARM 2018-02-22 30.00 0.34 51.05 0.66 0.00
02880 DALIAN PORT 2018-02-22 72.00 0.10 2.44 4.03 0.00
02883 CHINA OILFIELD 2018-02-22 3,436.00 29.72 68.20 43.58 0.20
02888 STANCHART 2018-02-22 47.65 4.30 80.60 5.33 0.03
02899 ZIJIN MINING 2018-02-22 22,200.00 85.55 408.77 20.93 0.56
03010 ISHARES AXJ 2018-02-22 2.00 0.11 4.07 2.83 0.00
03027 X TRMSCIRUSSIA 2018-02-22 1.25 0.03 0.39 7.46 0.00
03175 F SAMSUNG OIL 2018-02-22 4.00 0.05 0.77 6.69 0.00
03188 CAM CSI300 2018-02-22 4,925.20 249.33 476.27 52.35 1.64
03301 RONSHINECHINA 2018-02-22 280.00 3.32 70.26 4.73 0.02
03303 JUTAL OIL SER 2018-02-22 12.00 0.03 1.39 1.94 0.00
03306 JNBY 2018-02-22 123.00 1.53 19.52 7.85 0.01
03308 GOLDEN EAGLE 2018-02-22 2.00 0.02 0.14 15.43 0.00
03311 CHINA STATE CON 2018-02-22 610.00 6.50 33.10 19.65 0.04
03320 CHINARES PHARMA 2018-02-22 454.00 4.82 28.00 17.21 0.03
03323 CNBM 2018-02-22 3,686.00 28.61 412.36 6.94 0.19
03326 PERFECT GROUP 2018-02-22 36.00 0.10 19.99 0.51 0.00
03328 BANKCOMM 2018-02-22 6,362.00 40.56 371.77 10.91 0.27
03329 BOCOM INTL 2018-02-22 158.00 0.35 9.69 3.65 0.00
03333 EVERGRANDE 2018-02-22 5,132.00 123.66 432.44 28.60 0.81
03336 JU TENG INTL 2018-02-22 62.00 0.14 5.35 2.63 0.00
03337 ANTON OILFIELD 2018-02-22 1,344.00 1.33 39.45 3.38 0.01
03339 LONKING 2018-02-22 2,723.00 8.88 56.81 15.64 0.06
03360 FE HORIZON 2018-02-22 93.00 0.73 36.05 2.03 0.00
03369 QHD PORT 2018-02-22 5.00 0.01 0.79 1.47 0.00
03377 SINO-OCEAN GP 2018-02-22 907.50 5.08 51.81 9.80 0.03
03380 LOGAN PPT 2018-02-22 556.00 6.41 92.37 6.94 0.04
03382 TIANJINPORT DEV 2018-02-22 4.00 0.00 2.29 0.20 0.00
03383 AGILE GROUP 2018-02-22 1,590.00 21.10 97.46 21.65 0.14
03393 WASION GROUP 2018-02-22 8.00 0.03 0.46 7.23 0.00
03396 LEGENDHOLDING 2018-02-22 0.10 0.00 16.63 0.02 0.00
03606 FUYAO GLASS 2018-02-22 387.20 12.46 42.82 29.08 0.08
03618 CQRC BANK 2018-02-22 1,261.00 8.21 51.53 15.93 0.05
03633 ZHONGYU GAS 2018-02-22 44.00 0.43 46.42 0.92 0.00
03636 POLY CULTURE 2018-02-22 3.00 0.05 0.54 8.28 0.00
03669 YONGDA AUTO 2018-02-22 351.50 3.24 24.85 13.05 0.02
03698 HUISHANG BANK 2018-02-22 61.00 0.25 6.97 3.60 0.00
03799 DALI FOODS 2018-02-22 66.00 0.50 41.42 1.22 0.00
03800 GCL-POLY ENERGY 2018-02-22 19,774.00 25.97 164.34 15.80 0.17
03808 SINOTRUK 2018-02-22 217.50 2.07 27.61 7.49 0.01
03818 CHINA DONGXIANG 2018-02-22 20.00 0.03 3.13 0.98 0.00
03836 HARMONY AUTO 2018-02-22 163.00 0.94 9.90 9.45 0.01
03883 CHINA AOYUAN 2018-02-22 1,198.00 7.64 93.11 8.20 0.05
03888 KINGSOFT 2018-02-22 892.00 22.82 207.71 10.99 0.15
03898 CRRC TIMES ELEC 2018-02-22 706.80 29.91 152.91 19.56 0.20
03899 CIMC ENRIC 2018-02-22 334.00 2.47 11.14 22.20 0.02
03900 GREENTOWN CHINA 2018-02-22 1,564.00 19.43 75.02 25.90 0.13
03908 CICC 2018-02-22 3,916.80 61.23 297.48 20.58 0.40
03918 NAGACORP 2018-02-22 92.00 0.68 49.61 1.37 0.00
03933 UNITED LAB 2018-02-22 8,214.00 63.22 156.89 40.29 0.42
03948 YITAI COAL 2018-02-22 78.30 0.89 3.41 26.18 0.01
03958 DFZQ 2018-02-22 114.40 0.88 36.12 2.43 0.01
03968 CM BANK 2018-02-22 5,122.50 172.14 1,156.87 14.88 1.13
03969 CHINA CRSC 2018-02-22 400.00 2.42 112.90 2.14 0.02
03983 CHINA BLUECHEM 2018-02-22 384.00 0.97 15.61 6.24 0.01
03988 BANK OF CHINA 2018-02-22 110,231.00 480.78 1,975.75 24.33 3.16
03989 CAPITAL ENV 2018-02-22 38.00 0.01 0.78 1.43 0.00
03993 CMOC 2018-02-22 4,269.00 26.36 1,328.62 1.98 0.17
03996 CH ENERGY ENG 2018-02-22 2.00 0.00 4.60 0.07 0.00
03998 BOSIDENG 2018-02-22 18.00 0.01 2.33 0.52 0.00
06030 CITIC SEC 2018-02-22 3,514.50 63.80 456.07 13.99 0.42
06060 ZA ONLINE 2018-02-22 2.80 0.19 76.53 0.25 0.00
06066 CSC 2018-02-22 65.50 0.44 7.16 6.14 0.00
06068 WISDOM EDU INTL 2018-02-22 196.00 1.15 15.70 7.31 0.01
06088 FIT HON TENG 2018-02-22 2,602.00 10.64 50.00 21.28 0.07
06099 CMSC 2018-02-22 61.00 0.72 18.17 3.99 0.00
06116 LA CHAPELLE 2018-02-22 0.20 0.00 2.41 0.07 0.00
06169 YUHUA EDU 2018-02-22 428.00 1.91 32.65 5.85 0.01
06178 EB SECURITIES 2018-02-22 130.00 1.20 3.54 33.94 0.01
06198 QINGDAO PORT 2018-02-22 4.00 0.02 2.09 1.04 0.00
06808 SUNART RETAIL 2018-02-22 215.50 2.20 141.06 1.56 0.01
06818 CEB BANK 2018-02-22 2,894.00 12.03 97.12 12.39 0.08
06823 HKT-SS 2018-02-22 1,710.00 17.01 83.73 20.32 0.11
06826 HAOHAI BIOTEC 2018-02-22 0.10 0.00 1.57 0.27 0.00
06828 BG BLUE SKY 2018-02-22 224.00 0.13 7.42 1.75 0.00
06837 HAITONG SEC 2018-02-22 1,252.40 14.02 95.66 14.66 0.09
06869 YOFC 2018-02-22 29.00 0.92 43.92 2.10 0.01
06881 CGS 2018-02-22 4,459.00 24.86 111.67 22.26 0.16
06886 HTSC 2018-02-22 1,171.80 18.62 134.70 13.82 0.12
07200 FL2 CSOP HSI 2018-02-22 766.80 9.54 34.26 27.85 0.06
07221 FL2CAMDXNHSI 2018-02-22 488.50 6.71 20.99 31.97 0.04
07228 FL2SAMSUNGHSCEI 2018-02-22 165.40 1.50 82.98 1.80 0.01
07230 FL2 MR HSCEI 2018-02-22 1.20 0.01 27.59 0.05 0.00
07267 FL2CAMDXNHSCEI 2018-02-22 492.10 5.90 21.19 27.85 0.04
07288 FL2 CSOP HSCEI 2018-02-22 5,711.40 62.09 111.16 55.85 0.41
07300 FI CSOP HSI 2018-02-22 2,266.20 11.89 63.20 18.82 0.08
07321 FICAMDXNHSI 2018-02-22 61.80 0.36 1.49 24.20 0.00
07328 FISAMSUNGHSCEI 2018-02-22 605.00 2.77 5.72 48.37 0.02
07331 FICAMDXNNDQ100 2018-02-22 5.00 0.05 0.38 14.36 0.00
07341 FICAMDXNHSCEI 2018-02-22 778.00 4.73 12.75 37.11 0.03
07362 FI MR HSCEI 2018-02-22 2.40 0.01 0.30 4.62 0.00
08032 VIVA CHINA 2018-02-22 80.00 0.07 0.47 14.52 0.00
08083 INNOVATIONPAY 2018-02-22 16.00 0.01 4.98 0.14 0.00
08137 HONBRIDGE 2018-02-22 150.00 0.22 2.77 7.77 0.00
08138 TONGRENTANGCM 2018-02-22 20.00 0.26 16.56 1.57 0.00
08158 CRMI 2018-02-22 90.00 0.01 1.08 1.37 0.00
08207 CHONGSING HLDGS 2018-02-22 140.00 0.14 19.80 0.72 0.00
08265 CHINA TRUSTFUL 2018-02-22 8.00 0.02 1.37 1.75 0.00
08279 AGTECH HOLDINGS 2018-02-22 100.00 0.09 2.07 4.42 0.00

Top