Chief Group > Financial Information > HK Stocks Info > Short Selling
Short

Short Selling


Date

v

 Stock code

 

Stock
Code
Stock Name Date Volume (K) Volume
($M)
Total Turn.
($M)
Sht Turn. /
Ttl Turn.
Sht Turn. /
Ttl Trans.
00001 CKH HOLDINGS 2017-09-20 581.00 58.29 416.80 13.99 0.62
00002 CLP HOLDINGS 2017-09-20 317.00 25.48 180.73 14.10 0.27
00003 HK & CHINA GAS 2017-09-20 3,401.00 50.06 178.11 28.11 0.53
00004 WHARF HOLDINGS 2017-09-20 1,033.00 74.19 362.25 20.48 0.79
00005 HSBC HOLDINGS 2017-09-20 5,361.60 412.09 1,769.62 23.29 4.39
00006 POWER ASSETS 2017-09-20 303.50 20.60 331.27 6.22 0.22
00008 PCCW 2017-09-20 790.00 3.35 20.73 16.14 0.04
00010 HANG LUNG GROUP 2017-09-20 26.00 0.74 84.35 0.88 0.01
00011 HANG SENG BANK 2017-09-20 58.20 10.61 89.49 11.85 0.11
00012 HENDERSON LAND 2017-09-20 198.00 10.88 287.15 3.79 0.12
00014 HYSAN DEV 2017-09-20 77.00 2.92 21.97 13.28 0.03
00016 SHK PPT 2017-09-20 156.00 20.71 399.54 5.18 0.22
00017 NEW WORLD DEV 2017-09-20 1,261.00 14.31 310.58 4.61 0.15
00019 SWIRE PACIFIC A 2017-09-20 112.00 8.83 119.07 7.41 0.09
00020 WHEELOCK 2017-09-20 70.00 3.98 57.85 6.87 0.04
00023 BANK OF E ASIA 2017-09-20 316.20 10.88 43.18 25.19 0.12
00027 GALAXY ENT 2017-09-20 436.00 23.04 352.42 6.54 0.25
00028 TIAN AN 2017-09-20 7.00 0.05 6.25 0.72 0.00
00031 CHINA AEROSPACE 2017-09-20 250.00 0.24 54.04 0.45 0.00
00034 KOWLOON DEV 2017-09-20 7.00 0.06 5.60 1.13 0.00
00035 FE CONSORT INTL 2017-09-20 255.00 1.06 5.68 18.61 0.01
00038 FIRST TRACTOR 2017-09-20 20.00 0.08 2.46 3.06 0.00
00041 GREAT EAGLE H 2017-09-20 4.00 0.17 2.85 6.07 0.00
00043 C.P. POKPHAND 2017-09-20 6.00 0.00 1.92 0.20 0.00
00044 HAECO 2017-09-20 0.80 0.04 2.84 1.45 0.00
00045 HK&S HOTELS 2017-09-20 53.50 0.73 16.46 4.41 0.01
00052 FAIRWOOD HOLD 2017-09-20 23.00 0.71 4.45 16.02 0.01
00054 HOPEWELL HOLD 2017-09-20 2.00 0.06 18.16 0.34 0.00
00062 TRANSPORT INT'L 2017-09-20 1.20 0.03 5.48 0.54 0.00
00064 GET NICE 2017-09-20 2.00 0.00 4.50 0.01 0.00
00066 MTR CORPORATION 2017-09-20 541.50 24.77 146.57 16.90 0.26
00069 SHANGRI-LA ASIA 2017-09-20 412.00 6.11 43.35 14.10 0.07
00071 MIRAMAR HOTEL 2017-09-20 7.00 0.12 2.44 5.05 0.00
00081 CH OVS G OCEANS 2017-09-20 81.00 0.48 40.96 1.18 0.01
00083 SINO LAND 2017-09-20 90.00 1.24 55.23 2.25 0.01
00101 HANG LUNG PPT 2017-09-20 209.00 3.89 336.73 1.16 0.04
00102 SUMMIT ASCENT 2017-09-20 484.00 0.53 6.86 7.80 0.01
00107 SICHUAN EXPRESS 2017-09-20 4.00 0.01 9.14 0.14 0.00
00116 CHOW SANG SANG 2017-09-20 45.00 0.82 8.28 9.87 0.01
00119 POLY PROPERTY 2017-09-20 86.00 0.39 44.26 0.88 0.00
00123 YUEXIU PROPERTY 2017-09-20 686.00 1.18 107.54 1.10 0.01
00127 CHINESE EST H 2017-09-20 11.50 0.15 38.78 0.40 0.00
00129 ASIA STANDARD 2017-09-20 2.00 0.00 0.52 0.87 0.00
00135 KUNLUN ENERGY 2017-09-20 2,078.00 15.31 68.24 22.43 0.16
00136 HENGTEN NET 2017-09-20 8,480.00 2.51 555.69 0.45 0.03
00142 FIRST PACIFIC 2017-09-20 92.00 0.56 6.98 8.07 0.01
00144 CHINA MER PORT 2017-09-20 1,306.00 35.35 333.41 10.60 0.38
00148 KINGBOARD CHEM 2017-09-20 102.00 4.30 117.21 3.67 0.05
00151 WANT WANT CHINA 2017-09-20 1,864.00 9.82 44.16 22.24 0.10
00152 SHENZHEN INT'L 2017-09-20 343.50 5.09 48.59 10.48 0.05
00164 CHINA BAOLI TEC 2017-09-20 200.00 0.04 0.61 6.00 0.00
00165 CHINA EB LTD 2017-09-20 600.00 11.19 55.63 20.11 0.12
00168 TSINGTAO BREW 2017-09-20 62.00 2.00 32.34 6.19 0.02
00171 SILVER GRANT 2017-09-20 144.00 0.16 0.81 20.26 0.00
00173 K. WAH INT'L 2017-09-20 41.00 0.20 33.68 0.59 0.00
00175 GEELY AUTO 2017-09-20 14,517.00 344.56 2,089.93 16.49 3.67
00177 JIANGSU EXPRESS 2017-09-20 460.00 5.42 40.35 13.44 0.06
00178 SA SA INT'L 2017-09-20 906.00 2.58 4.87 53.07 0.03
00179 JOHNSON ELEC H 2017-09-20 18.50 0.52 6.02 8.69 0.01
00196 HONGHUA GROUP 2017-09-20 373.00 0.25 38.77 0.64 0.00
00200 MELCO INT'L DEV 2017-09-20 2,028.00 44.77 477.50 9.38 0.48
00207 JOY CITY PPT 2017-09-20 1,634.00 2.55 46.59 5.48 0.03
00215 HUTCHTEL HK 2017-09-20 728.00 2.07 15.06 13.77 0.02
00217 CHINA CHENGTONG 2017-09-20 4.00 0.00 2.57 0.09 0.00
00218 SHENWANHONGYUAN 2017-09-20 5.00 0.02 4.21 0.36 0.00
00220 U-PRESID CHINA 2017-09-20 382.00 2.77 58.46 4.74 0.03
00230 MINMETALS LAND 2017-09-20 86.00 0.12 7.56 1.56 0.00
00232 AVIC INT'L 2017-09-20 144.00 0.08 330.31 0.02 0.00
00235 CHINA STRATEGIC 2017-09-20 115.00 0.01 0.33 4.17 0.00
00241 ALI HEALTH 2017-09-20 1,478.00 5.63 98.16 5.74 0.06
00242 SHUN TAK HOLD 2017-09-20 14.00 0.05 16.84 0.29 0.00
00245 CN MINSHENG FIN 2017-09-20 50.00 0.02 0.49 4.31 0.00
00257 CHINA EB INT'L 2017-09-20 1,762.00 17.65 85.96 20.53 0.19
00267 CITIC 2017-09-20 777.00 9.16 99.52 9.20 0.10
00268 KINGDEE INT'L 2017-09-20 3,708.00 13.73 134.21 10.23 0.15
00270 GUANGDONG INV 2017-09-20 242.00 2.71 98.13 2.76 0.03
00272 SHUI ON LAND 2017-09-20 2,666.50 5.76 108.95 5.28 0.06
00275 MASTER GLORY GP 2017-09-20 690.00 0.07 1.73 3.97 0.00
00285 BYD ELECTRONIC 2017-09-20 160.50 3.41 185.48 1.84 0.04
00288 WH GROUP 2017-09-20 4,442.50 35.09 322.43 10.88 0.37
00291 CHINA RES BEER 2017-09-20 758.00 16.43 79.31 20.71 0.18
00293 CATHAY PAC AIR 2017-09-20 941.00 11.03 32.38 34.08 0.12
00297 SINOFERT 2017-09-20 280.00 0.37 120.51 0.31 0.00
00303 VTECH HOLDINGS 2017-09-20 88.90 9.62 29.53 32.59 0.10
00308 CHINA TRAVEL HK 2017-09-20 28.00 0.08 32.05 0.24 0.00
00315 SMARTONE TELE 2017-09-20 1,424.50 13.28 18.33 72.46 0.14
00316 OOIL 2017-09-20 142.50 10.51 47.69 22.04 0.11
00317 COMEC 2017-09-20 474.00 6.17 21.37 28.86 0.07
00321 TEXWINCA HOLD 2017-09-20 44.00 0.20 2.75 7.35 0.00
00322 TINGYI 2017-09-20 2,782.00 32.46 84.05 38.62 0.35
00323 MAANSHAN IRON 2017-09-20 7,602.00 29.99 108.97 27.52 0.32
00327 PAX GLOBAL 2017-09-20 1,215.00 5.17 53.99 9.58 0.06
00330 ESPRIT HOLDINGS 2017-09-20 356.80 1.70 46.59 3.65 0.02
00337 GREENLAND HK 2017-09-20 64.00 0.21 17.46 1.20 0.00
00338 SHANGHAI PECHEM 2017-09-20 390.00 1.84 38.22 4.82 0.02
00341 CAFE DE CORAL H 2017-09-20 10.00 0.24 4.40 5.56 0.00
00345 VITASOY INT'L 2017-09-20 28.00 0.48 9.73 4.94 0.01
00347 ANGANG STEEL 2017-09-20 5,356.00 38.46 100.50 38.26 0.41
00354 CHINASOFT INT'L 2017-09-20 1,452.00 6.52 77.56 8.40 0.07
00358 JIANGXI COPPER 2017-09-20 952.00 12.32 161.70 7.62 0.13
00363 SHANGHAI IND H 2017-09-20 7.00 0.17 59.91 0.28 0.00
00368 SINOTRANS SHIP 2017-09-20 149.50 0.37 20.31 1.81 0.00
00371 BJ ENT WATER 2017-09-20 1,146.00 7.39 95.49 7.74 0.08
00378 FDG KINETIC 2017-09-20 8.00 0.01 52.73 0.02 0.00
00384 CHINA GAS HOLD 2017-09-20 2,334.00 52.75 170.72 30.90 0.56
00386 SINOPEC CORP 2017-09-20 14,086.00 83.21 420.94 19.77 0.89
00388 HKEX 2017-09-20 740.80 162.36 1,302.25 12.47 1.73
00390 CHINA RAILWAY 2017-09-20 4,539.00 29.24 152.27 19.21 0.31
00392 BEIJING ENT 2017-09-20 123.50 5.33 72.22 7.39 0.06
00400 COGOBUY 2017-09-20 56.00 0.29 19.97 1.43 0.00
00405 YUEXIU REIT 2017-09-20 11.00 0.06 37.35 0.15 0.00
00410 SOHO CHINA 2017-09-20 1,516.50 7.62 72.42 10.52 0.08
00419 HUAYI TENCENT 2017-09-20 1,790.00 0.65 13.91 4.68 0.01
00425 MINTH GROUP 2017-09-20 290.00 12.33 71.92 17.14 0.13
00433 NORTH MINING 2017-09-20 790.00 0.13 2.49 5.10 0.00
00439 KUANGCHI 2017-09-20 220.00 0.63 115.42 0.54 0.01
00440 DAH SING 2017-09-20 24.00 1.28 16.87 7.58 0.01
00451 GCL NEWENERGY 2017-09-20 4,882.00 2.71 51.79 5.23 0.03
00460 SIHUAN PHARM 2017-09-20 819.00 2.47 35.26 6.99 0.03
00468 GAPACK 2017-09-20 43.00 0.20 1.44 13.87 0.00
00480 HKR INT'L 2017-09-20 12.00 0.06 4.88 1.27 0.00
00486 RUSAL 2017-09-20 713.00 4.38 111.22 3.94 0.05
00488 LAI SUN DEV 2017-09-20 34.20 0.50 10.04 4.94 0.01
00489 DONGFENG GROUP 2017-09-20 1,600.00 16.86 610.11 2.76 0.18
00493 GOME RETAIL 2017-09-20 37,030.00 33.61 395.17 8.51 0.36
00494 LI & FUNG 2017-09-20 1,416.00 5.40 76.66 7.04 0.06
00506 CHINA FOODS 2017-09-20 968.00 4.05 38.78 10.44 0.04
00508 DINGYI GP INV 2017-09-20 170.00 0.06 6.07 1.00 0.00
00511 TVB 2017-09-20 132.90 3.40 15.74 21.63 0.04
00520 XIABUXIABU 2017-09-20 15.50 0.14 9.20 1.52 0.00
00521 HNA HOLDING 2017-09-20 40.00 0.01 10.72 0.13 0.00
00522 ASM PACIFIC 2017-09-20 125.60 14.57 159.71 9.12 0.16
00525 GUANGSHEN RAIL 2017-09-20 4,134.00 18.85 48.31 39.03 0.20
00526 LISI GP HOLD 2017-09-20 254.00 0.36 60.09 0.60 0.00
00530 GOLDIN FIN HOLD 2017-09-20 4.00 0.01 9.06 0.16 0.00
00535 GEMDALE PPT 2017-09-20 1,842.00 1.77 71.92 2.46 0.02
00538 AJISEN (CHINA) 2017-09-20 17.00 0.06 8.94 0.71 0.00
00546 FUFENG GROUP 2017-09-20 196.00 1.09 28.78 3.77 0.01
00547 DIGITAL DOMAIN 2017-09-20 390.00 0.10 5.36 1.79 0.00
00548 SHENZHENEXPRESS 2017-09-20 16.00 0.12 18.80 0.64 0.00
00551 YUE YUEN IND 2017-09-20 118.00 3.41 68.26 4.99 0.04
00552 CHINACOMSERVICE 2017-09-20 48.00 0.19 17.03 1.14 0.00
00563 SH IND URBAN 2017-09-20 196.00 0.38 14.47 2.62 0.00
00570 TRAD CHI MED 2017-09-20 36.00 0.16 17.27 0.94 0.00
00576 ZHEJIANGEXPRESS 2017-09-20 330.00 3.22 28.67 11.23 0.03
00579 JNCEC 2017-09-20 78.00 0.17 9.44 1.80 0.00
00581 CHINA ORIENTAL 2017-09-20 476.00 2.87 55.41 5.17 0.03
00586 CONCH VENTURE 2017-09-20 40.50 0.61 126.26 0.48 0.01
00588 BEIJING N STAR 2017-09-20 8.00 0.03 12.53 0.21 0.00
00590 LUK FOOK HOLD 2017-09-20 93.00 2.68 33.80 7.92 0.03
00598 SINOTRANS 2017-09-20 190.00 0.76 62.93 1.21 0.01
00604 SHENZHEN INVEST 2017-09-20 560.00 2.16 87.77 2.46 0.02
00607 FULLSHARE 2017-09-20 2,032.50 6.22 94.54 6.58 0.07
00622 ENERCHINA HOLD 2017-09-20 3,438.00 0.65 27.21 2.40 0.01
00633 CH ALL ACCESS 2017-09-20 2.00 0.00 1.88 0.25 0.00
00636 KERRY LOG NET 2017-09-20 2.00 0.02 1.96 1.11 0.00
00639 SHOUGANG RES 2017-09-20 444.00 0.80 25.11 3.18 0.01
00656 FOSUN INTL 2017-09-20 6,083.50 103.81 534.26 19.43 1.11
00658 C TRANSMISSION 2017-09-20 61.00 0.49 192.56 0.26 0.01
00659 NWS HOLDINGS 2017-09-20 358.00 5.55 82.35 6.74 0.06
00665 HAITONG INT'L 2017-09-20 1,713.00 8.08 92.57 8.73 0.09
00669 TECHTRONIC IND 2017-09-20 298.50 12.34 131.81 9.36 0.13
00670 CHINA EAST AIR 2017-09-20 2,692.00 11.28 48.47 23.27 0.12
00680 NAN HAI CORP 2017-09-20 750.00 0.19 4.67 4.01 0.00
00683 KERRY PPT 2017-09-20 15.00 0.48 43.32 1.11 0.01
00686 PANDA GREEN 2017-09-20 2,188.00 2.31 28.55 8.10 0.02
00687 HKICIM GROUP 2017-09-20 10.00 0.03 10.50 0.32 0.00
00688 CHINA OVERSEAS 2017-09-20 3,690.00 103.93 603.16 17.23 1.11
00694 BEIJING AIRPORT 2017-09-20 636.00 8.43 72.08 11.69 0.09
00696 TRAVELSKY TECH 2017-09-20 195.00 4.21 33.98 12.40 0.04
00697 SHOUGANG INT'L 2017-09-20 1,644.00 0.38 2.90 13.27 0.00
00698 TONGDA GROUP 2017-09-20 7,080.00 16.06 86.38 18.59 0.17
00699 CAR INC 2017-09-20 32.00 0.23 7.93 2.86 0.00
00700 TENCENT 2017-09-20 2,224.10 768.24 4,723.84 16.26 8.19
00708 EVERG HEALTH 2017-09-20 140.00 0.33 193.28 0.17 0.00
00716 SINGAMAS CONT 2017-09-20 2,382.00 4.78 61.63 7.75 0.05
00717 EMPEROR CAPITAL 2017-09-20 60.00 0.04 10.54 0.39 0.00
00718 TAI UNITED HOLD 2017-09-20 10.00 0.01 1.27 1.00 0.00
00721 C FIN INT INV 2017-09-20 30.00 0.01 1.32 0.56 0.00
00728 CHINA TELECOM 2017-09-20 7,730.00 30.15 227.75 13.24 0.32
00729 FDG EVEHICLES 2017-09-20 5,940.00 2.45 200.79 1.22 0.03
00732 TRULY INT'L 2017-09-20 12.00 0.03 127.98 0.02 0.00
00735 CP CLEAN ENERGY 2017-09-20 1.50 0.01 2.62 0.25 0.00
00737 HOPEWELL INFR 2017-09-20 20.00 0.10 8.28 1.17 0.00
00750 SINGYES SOLAR 2017-09-20 841.00 2.37 9.34 25.41 0.03
00751 SKYWORTHDIGITAL 2017-09-20 482.00 1.79 38.10 4.71 0.02
00753 AIR CHINA 2017-09-20 6,912.00 47.29 132.84 35.60 0.50
00754 HOPSON DEV HOLD 2017-09-20 156.00 1.61 98.64 1.63 0.02
00762 CHINA UNICOM 2017-09-20 13,904.00 159.66 1,146.24 13.93 1.70
00763 ZTE 2017-09-20 903.00 20.05 146.43 13.69 0.21
00777 NETDRAGON 2017-09-20 14.50 0.41 50.49 0.82 0.00
00778 FORTUNE REIT 2017-09-20 85.00 0.78 10.36 7.55 0.01
00787 GLOBAL BRANDS 2017-09-20 632.00 0.46 25.58 1.80 0.00
00798 CEOVU 2017-09-20 44.00 0.04 89.08 0.04 0.00
00799 IGG 2017-09-20 1,146.00 12.53 98.49 12.72 0.13
00806 VALUE PARTNERS 2017-09-20 1,050.00 7.58 38.87 19.50 0.08
00808 PROSPERITY REIT 2017-09-20 89.00 0.30 6.00 4.97 0.00
00811 XINHUA WINSHARE 2017-09-20 15.00 0.10 20.52 0.47 0.00
00813 SHIMAO PROPERTY 2017-09-20 147.50 2.56 136.85 1.87 0.03
00815 CHI SILVER GP 2017-09-20 1,108.00 2.55 95.77 2.66 0.03
00816 HUADIAN FUXIN 2017-09-20 120.00 0.22 10.20 2.11 0.00
00817 CHINA JINMAO 2017-09-20 1,206.00 5.32 124.92 4.26 0.06
00818 HI SUN TECH 2017-09-20 9.00 0.02 15.37 0.11 0.00
00819 TIANNENG POWER 2017-09-20 628.00 5.01 132.47 3.78 0.05
00823 LINK REIT 2017-09-20 397.00 25.35 310.56 8.16 0.27
00832 CENTRAL CHINA 2017-09-20 480.00 1.67 32.16 5.20 0.02
00836 CHINA RES POWER 2017-09-20 872.00 12.51 113.48 11.03 0.13
00845 GLORIOUS PPT H 2017-09-20 200.00 0.18 6.28 2.86 0.00
00853 MICROPORT 2017-09-20 126.00 0.91 12.50 7.25 0.01
00855 CHINA WATER 2017-09-20 454.00 2.37 41.54 5.70 0.03
00857 PETROCHINA 2017-09-20 8,190.00 40.21 482.53 8.33 0.43
00861 DC HOLDINGS 2017-09-20 1,120.00 5.06 20.73 24.42 0.05
00867 CMS 2017-09-20 247.00 3.46 48.63 7.12 0.04
00868 XINYI GLASS 2017-09-20 674.00 5.52 83.34 6.62 0.06
00874 BAIYUNSHAN PH 2017-09-20 36.00 0.74 49.81 1.48 0.01
00877 O-NET TECH GP 2017-09-20 284.00 1.47 27.63 5.31 0.02
00878 SOUNDWILL HOLD 2017-09-20 1.00 0.02 0.88 2.02 0.00
00880 SJM HOLDINGS 2017-09-20 3,080.00 22.38 109.11 20.51 0.24
00881 ZHONGSHENG HLDG 2017-09-20 179.50 3.33 346.55 0.96 0.04
00882 TIANJIN DEV 2017-09-20 2.00 0.01 7.68 0.11 0.00
00883 CNOOC 2017-09-20 7,000.00 66.37 367.27 18.07 0.71
00884 CIFI HOLD GP 2017-09-20 2,112.00 10.72 132.81 8.07 0.11
00885 RENTIAN TECH 2017-09-20 160.00 0.06 2.39 2.56 0.00
00895 DONGJIANG ENV 2017-09-20 23.60 0.25 7.18 3.51 0.00
00902 HUANENG POWER 2017-09-20 3,034.00 15.18 70.24 21.62 0.16
00906 COFCO PACKAGING 2017-09-20 242.00 1.08 11.14 9.71 0.01
00914 CONCH CEMENT 2017-09-20 3,423.00 108.82 572.51 19.01 1.16
00915 DAOHE GLOBAL 2017-09-20 89.00 0.22 11.96 1.81 0.00
00916 CHINA LONGYUAN 2017-09-20 1,562.00 9.32 36.38 25.61 0.10
00921 HISENSE KELON 2017-09-20 730.00 5.99 36.05 16.61 0.06
00931 CHINA LNG 2017-09-20 68.00 0.09 3.82 2.23 0.00
00933 BRIGHTOIL 2017-09-20 130.00 0.24 0.78 30.58 0.00
00934 SINOPEC KANTONS 2017-09-20 62.00 0.32 8.84 3.60 0.00
00939 CCB 2017-09-20 10,452.00 69.83 1,203.77 5.80 0.74
00941 CHINA MOBILE 2017-09-20 2,329.50 188.28 1,131.61 16.64 2.01
00951 CHAOWEI POWER 2017-09-20 2,477.00 11.51 118.96 9.67 0.12
00956 CHINA SUNTIEN 2017-09-20 218.00 0.43 30.75 1.38 0.00
00958 HN RENEWABLES 2017-09-20 1,028.00 2.63 72.22 3.64 0.03
00960 LONGFOR PPT 2017-09-20 188.00 4.12 162.07 2.54 0.04
00963 BLOOMAGE BIOTEC 2017-09-20 2.50 0.04 18.64 0.21 0.00
00966 CHINA TAIPING 2017-09-20 1,177.60 26.63 196.56 13.55 0.28
00968 XINYI SOLAR 2017-09-20 208.00 0.60 44.35 1.35 0.01
00973 L'OCCITANE 2017-09-20 38.00 0.65 3.19 20.22 0.01
00976 CHIHO ENV 2017-09-20 152.00 0.74 17.28 4.30 0.01
00978 CHI MER LAND 2017-09-20 750.00 1.39 112.29 1.24 0.01
00980 LIANHUA 2017-09-20 28.00 0.09 9.90 0.92 0.00
00981 SMIC 2017-09-20 10,880.00 97.27 694.74 14.00 1.04
00989 GROUND INTL DEV 2017-09-20 60.00 0.10 10.49 1.00 0.00
00991 DATANG POWER 2017-09-20 784.00 1.99 24.28 8.21 0.02
00992 LENOVO GROUP 2017-09-20 14,462.00 60.33 178.29 33.84 0.64
00995 ANHUIEXPRESSWAY 2017-09-20 14.00 0.08 5.68 1.48 0.00
00996 CARNIVAL GROUP 2017-09-20 2,090.00 0.98 5.99 16.39 0.01
00998 CITIC BANK 2017-09-20 8,515.00 43.79 217.16 20.16 0.47
01003 HUANXI MEDIA 2017-09-20 90.00 0.19 8.29 2.27 0.00
01019 CONVOY 2017-09-20 972.00 0.19 11.79 1.61 0.00
01028 C.BANNER 2017-09-20 27.00 0.08 2.41 3.15 0.00
01030 FUTURE LAND 2017-09-20 30.00 0.13 111.68 0.12 0.00
01031 KINGSTON FIN 2017-09-20 536.00 1.88 24.31 7.72 0.02
01033 SINOPEC SSC 2017-09-20 262.00 0.37 20.82 1.75 0.00
01038 CKI HOLDINGS 2017-09-20 399.50 27.23 155.54 17.51 0.29
01039 FORTUNET E-COMM 2017-09-20 10.00 0.01 2.21 0.50 0.00
01044 HENGAN INT'L 2017-09-20 409.50 28.33 170.22 16.64 0.30
01045 APT SATELLITE 2017-09-20 3.50 0.01 2.31 0.58 0.00
01051 G-RESOURCES 2017-09-20 162.00 0.02 2.75 0.59 0.00
01052 YUEXIUTRANSPORT 2017-09-20 316.00 1.87 3.74 50.01 0.02
01055 CHINA SOUTH AIR 2017-09-20 10,048.00 60.23 153.15 39.32 0.64
01060 ALI PICTURES 2017-09-20 9,640.00 12.26 94.89 12.92 0.13
01065 TIANJIN CAPITAL 2017-09-20 308.00 1.57 12.18 12.85 0.02
01066 WEIGAO GROUP 2017-09-20 168.00 0.97 23.63 4.11 0.01
01068 YURUN FOOD 2017-09-20 37.00 0.04 3.22 1.12 0.00
01070 TCL MULTIMEDIA 2017-09-20 5.00 0.02 4.37 0.42 0.00
01071 HUADIAN POWER 2017-09-20 1,338.00 4.16 50.95 8.17 0.04
01072 DONGFANG ELEC 2017-09-20 2.00 0.02 8.44 0.20 0.00
01076 IMPERIAL PAC 2017-09-20 40.00 0.00 2.15 0.22 0.00
01083 TOWNGAS CHINA 2017-09-20 7.00 0.04 9.00 0.41 0.00
01086 GOODBABY INTL 2017-09-20 89.00 0.40 7.61 5.24 0.00
01088 CHINA SHENHUA 2017-09-20 3,023.50 57.64 427.42 13.49 0.61
01089 LEYOU TECH H 2017-09-20 55.00 0.10 1.76 5.57 0.00
01093 CSPC PHARMA 2017-09-20 306.00 3.91 261.28 1.50 0.04
01098 ROAD KING INFRA 2017-09-20 128.00 1.78 31.05 5.74 0.02
01099 SINOPHARM 2017-09-20 1,096.00 38.64 484.45 7.98 0.41
01103 DASHENG AGR FIN 2017-09-20 744.00 0.48 75.79 0.63 0.01
01108 LUOYANG GLASS 2017-09-20 8.00 0.04 2.40 1.51 0.00
01109 CHINA RES LAND 2017-09-20 3,302.00 89.18 343.03 26.00 0.95
01112 H&H INTL HLDG 2017-09-20 380.50 13.21 52.54 25.14 0.14
01113 CK ASSET 2017-09-20 45.00 3.03 238.80 1.27 0.03
01114 BRILLIANCE CHI 2017-09-20 1,366.00 32.09 425.63 7.54 0.34
01115 TIBET WATER 2017-09-20 1,325.00 3.95 18.03 21.92 0.04
01117 CH MODERN D 2017-09-20 117.00 0.17 5.13 3.33 0.00
01128 WYNN MACAU 2017-09-20 943.20 19.86 175.56 11.31 0.21
01129 WATER INDUSTRY 2017-09-20 52.00 0.09 4.11 2.07 0.00
01133 HARBIN ELECTRIC 2017-09-20 18.00 0.07 9.65 0.73 0.00
01138 COSCO SHIP ENGY 2017-09-20 36.00 0.16 7.91 1.99 0.00
01141 CMBC CAPITAL 2017-09-20 1,000.00 0.69 74.44 0.93 0.01
01157 ZOOMLION 2017-09-20 1,179.60 4.17 25.81 16.17 0.04
01165 SFCE 2017-09-20 134.00 0.07 35.37 0.19 0.00
01168 SINOLINK HOLD 2017-09-20 2,770.00 4.66 70.26 6.63 0.05
01169 HAIER ELEC 2017-09-20 180.00 3.44 121.20 2.83 0.04
01171 YANZHOU COAL 2017-09-20 1,192.00 9.82 115.42 8.51 0.10
01176 ZHUGUANG HOLD 2017-09-20 2.00 0.00 6.72 0.03 0.00
01177 SINO BIOPHARM 2017-09-20 1,964.00 16.38 152.13 10.77 0.17
01185 CHINA ENERGINE 2017-09-20 302.00 0.16 14.63 1.11 0.00
01186 CHINA RAIL CONS 2017-09-20 3,177.00 31.41 86.50 36.31 0.33
01193 CHINA RES GAS 2017-09-20 32.00 0.87 128.52 0.68 0.01
01196 REALORD GROUP 2017-09-20 6.00 0.02 6.83 0.35 0.00
01199 COSCO SHIP PORT 2017-09-20 78.00 0.67 19.79 3.40 0.01
01205 CITIC RESOURCES 2017-09-20 18.00 0.02 2.01 0.81 0.00
01208 MMG 2017-09-20 152.00 0.58 63.77 0.91 0.01
01211 BYD COMPANY 2017-09-20 7,120.50 489.72 2,738.24 17.88 5.22
01219 TENWOW INT'L 2017-09-20 380.00 0.68 6.07 11.27 0.01
01224 C C LAND 2017-09-20 105.00 0.19 5.63 3.41 0.00
01230 YASHILI INT'L 2017-09-20 34.00 0.05 0.97 5.25 0.00
01233 TIMES PPT 2017-09-20 738.00 5.75 26.41 21.79 0.06
01238 POWERLONG 2017-09-20 677.00 2.98 55.89 5.33 0.03
01243 WANG ON PPT 2017-09-20 40.00 0.06 29.21 0.19 0.00
01250 BE CLEAN ENERGY 2017-09-20 1,240.00 0.25 16.74 1.48 0.00
01270 LANGHAM-SS 2017-09-20 1.00 0.00 2.39 0.14 0.00
01282 CHINA GOLDJOY 2017-09-20 192.00 0.12 6.30 1.98 0.00
01288 ABC 2017-09-20 19,424.00 69.34 384.04 18.05 0.74
01293 GRAND BAOXIN 2017-09-20 813.50 4.06 56.80 7.14 0.04
01299 AIA 2017-09-20 1,847.20 111.24 962.87 11.55 1.19
01302 LIFETECH SCI 2017-09-20 1,124.00 2.14 22.74 9.40 0.02
01308 SITC 2017-09-20 59.00 0.42 8.61 4.91 0.00
01310 HKBN 2017-09-20 302.50 2.47 15.45 15.99 0.03
01313 CHINARES CEMENT 2017-09-20 376.00 1.91 145.70 1.31 0.02
01315 VISION FAME 2017-09-20 36.00 0.02 12.27 0.15 0.00
01316 NEXTEER 2017-09-20 102.00 1.43 113.56 1.26 0.02
01317 MAPLELEAF EDU 2017-09-20 1,950.00 16.69 108.15 15.43 0.18
01330 DYNAGREEN ENV 2017-09-20 26.00 0.11 12.75 0.89 0.00
01333 CHINA ZHONGWANG 2017-09-20 900.00 3.58 40.14 8.91 0.04
01336 NCI 2017-09-20 1,307.60 61.52 225.80 27.24 0.66
01339 PICC GROUP 2017-09-20 1,751.00 6.17 136.54 4.52 0.07
01347 HUA HONG SEMI 2017-09-20 263.00 2.80 41.53 6.75 0.03
01349 FUDANZHANGJIANG 2017-09-20 13.00 0.06 2.75 2.01 0.00
01359 CHINA CINDA 2017-09-20 4,353.00 12.97 142.23 9.12 0.14
01360 MEGAEXPO HLDG 2017-09-20 150.00 0.27 32.67 0.84 0.00
01361 361 DEGREES 2017-09-20 210.00 0.82 30.52 2.68 0.01
01363 CTEG 2017-09-20 876.00 0.99 10.04 9.86 0.01
01366 JIANGNAN GP 2017-09-20 20.00 0.01 2.69 0.37 0.00
01368 XTEP INT'L 2017-09-20 1,179.50 3.12 10.41 30.02 0.03
01375 CC SECURITIES 2017-09-20 25.00 0.09 18.52 0.50 0.00
01381 CANVEST ENV 2017-09-20 535.00 2.27 8.98 25.26 0.02
01382 PACIFICTEXTILES 2017-09-20 365.00 2.98 10.59 28.14 0.03
01387 RENHE COMM 2017-09-20 544.00 0.10 1.32 7.41 0.00
01398 ICBC 2017-09-20 68,146.00 398.44 1,342.85 29.67 4.25
01426 SPRING REIT 2017-09-20 7.00 0.02 1.87 1.31 0.00
01428 BRIGHT SMART 2017-09-20 136.00 0.34 20.04 1.70 0.00
01432 CHINA SHENGMU 2017-09-20 29.00 0.04 0.68 5.75 0.00
01458 ZHOU HEI YA 2017-09-20 1,219.50 9.78 132.50 7.38 0.10
01478 Q TECH 2017-09-20 212.00 3.07 621.93 0.49 0.03
01508 CHINA RE 2017-09-20 382.00 0.68 13.49 5.03 0.01
01509 HARMONICARE 2017-09-20 5.00 0.02 1.10 1.38 0.00
01513 LIVZON PHARMA 2017-09-20 16.70 0.73 16.83 4.31 0.01
01515 CRPHOENIXHEALTH 2017-09-20 251.50 2.47 52.13 4.75 0.03
01520 RUNWAY GLOBAL 2017-09-20 12.00 0.01 8.75 0.16 0.00
01528 RS MACALLINE 2017-09-20 193.80 1.85 27.26 6.79 0.02
01530 3SBIO 2017-09-20 713.00 9.13 48.90 18.67 0.10
01548 GENSCRIPT BIO 2017-09-20 568.00 4.53 127.30 3.56 0.05
01566 CHINA ANIMATION 2017-09-20 28.00 0.09 3.20 2.67 0.00
01579 YIHAI INTL 2017-09-20 22.00 0.14 8.45 1.60 0.00
01585 YADEA 2017-09-20 18.00 0.04 19.16 0.23 0.00
01589 CNLP 2017-09-20 7.00 0.02 2.02 0.85 0.00
01599 UCD 2017-09-20 1.00 0.00 3.92 0.12 0.00
01600 TIAN LUN GAS 2017-09-20 13.50 0.08 7.05 1.11 0.00
01610 COFCO MEAT 2017-09-20 164.00 0.26 15.08 1.70 0.00
01618 MCC 2017-09-20 3,577.00 9.35 27.53 33.97 0.10
01622 REDCO PPT 2017-09-20 30.00 0.12 12.74 0.92 0.00
01628 YUZHOU PPT 2017-09-20 172.00 0.86 152.45 0.56 0.01
01635 DZUG 2017-09-20 3.00 0.01 0.86 1.26 0.00
01636 CMRU 2017-09-20 80.00 0.24 6.72 3.57 0.00
01658 PSBC 2017-09-20 98.00 0.46 20.18 2.26 0.00
01661 WISDOM SPORTS 2017-09-20 254.00 0.30 31.37 0.95 0.00
01666 TONG REN TANG 2017-09-20 121.00 1.25 15.00 8.33 0.01
01668 CHINASOUTHCITY 2017-09-20 4,070.00 7.36 123.10 5.98 0.08
01680 MACAU LEGEND 2017-09-20 1,188.00 1.61 13.12 12.29 0.02
01717 AUSNUTRIA 2017-09-20 8.00 0.03 8.37 0.40 0.00
01728 ZHENGTONGAUTO 2017-09-20 947.50 8.73 291.06 3.00 0.09
01766 CRRC 2017-09-20 2,547.00 17.58 142.81 12.31 0.19
01776 GF SEC 2017-09-20 777.80 13.48 239.69 5.62 0.14
01777 FANTASIA 2017-09-20 445.50 0.58 38.17 1.53 0.01
01778 COLOUR LIFE 2017-09-20 17.00 0.09 1.57 5.67 0.00
01786 CRCCE 2017-09-20 0.50 0.00 6.89 0.02 0.00
01788 GUOTAI JUNAN I 2017-09-20 1,308.00 3.47 98.24 3.53 0.04
01798 DATANG RENEW 2017-09-20 40.00 0.04 2.34 1.71 0.00
01800 CHINA COMM CONS 2017-09-20 497.00 4.98 174.04 2.86 0.05
01811 CGN NEW ENERGY 2017-09-20 288.00 0.31 4.26 7.28 0.00
01812 CHENMING PAPER 2017-09-20 587.00 8.49 43.92 19.34 0.09
01813 KWG PROPERTY 2017-09-20 2,777.50 26.62 198.38 13.42 0.28
01816 CGN POWER 2017-09-20 3,927.00 8.69 136.78 6.35 0.09
01818 ZHAOJIN MINING 2017-09-20 902.50 6.09 29.90 20.38 0.06
01828 DCH HOLDINGS 2017-09-20 449.00 1.86 33.83 5.50 0.02
01829 CMEC 2017-09-20 299.00 1.42 10.01 14.20 0.02
01836 STELLA HOLDINGS 2017-09-20 3.00 0.04 4.76 0.89 0.00
01848 CALC 2017-09-20 3.50 0.03 9.61 0.30 0.00
01881 REGAL REIT 2017-09-20 1.00 0.00 1.13 0.21 0.00
01882 HAITIAN INT'L 2017-09-20 38.00 0.87 33.47 2.60 0.01
01883 CITIC TELECOM 2017-09-20 118.00 0.27 5.66 4.80 0.00
01886 HUIYUAN JUICE 2017-09-20 69.00 0.17 6.94 2.45 0.00
01888 KB LAMINATES 2017-09-20 1,016.00 13.91 201.59 6.90 0.15
01893 SINOMA 2017-09-20 230.00 1.03 64.25 1.61 0.01
01898 CHINA COAL 2017-09-20 1,673.00 6.57 45.00 14.60 0.07
01899 XINGDA INT'L 2017-09-20 758.00 2.12 8.28 25.60 0.02
01910 SAMSONITE 2017-09-20 310.80 10.13 69.64 14.55 0.11
01913 PRADA 2017-09-20 281.20 7.43 19.20 38.67 0.08
01918 SUNAC 2017-09-20 8,682.00 318.10 1,941.84 16.38 3.39
01919 COSCO SHIP HOLD 2017-09-20 1,662.50 8.17 53.55 15.26 0.09
01928 SANDS CHINA LTD 2017-09-20 2,137.20 83.20 268.12 31.03 0.89
01929 CHOW TAI FOOK 2017-09-20 150.00 1.34 13.20 10.18 0.01
01958 BAIC MOTOR 2017-09-20 3,981.50 29.73 171.46 17.34 0.32
01963 BCQ 2017-09-20 0.50 0.00 7.24 0.04 0.00
01966 CHINA SCE PPT 2017-09-20 87.00 0.38 92.17 0.41 0.00
01970 IMAX CHINA 2017-09-20 177.20 4.11 105.20 3.91 0.04
01972 SWIREPROPERTIES 2017-09-20 37.60 0.98 40.27 2.44 0.01
01980 TIANGE 2017-09-20 712.00 3.98 57.54 6.92 0.04
01988 MINSHENG BANK 2017-09-20 3,967.50 30.67 172.56 17.78 0.33
01999 MAN WAH HLDGS 2017-09-20 39.20 0.29 67.37 0.43 0.00
02006 JINJIANG HOTELS 2017-09-20 162.00 0.47 71.05 0.65 0.00
02007 COUNTRY GARDEN 2017-09-20 6,514.00 92.11 862.03 10.68 0.98
02008 PHOENIX TV 2017-09-20 2.00 0.00 0.79 0.29 0.00
02009 BBMG 2017-09-20 3,364.00 13.88 110.47 12.56 0.15
02018 AAC TECH 2017-09-20 190.00 27.10 448.40 6.04 0.29
02020 ANTA SPORTS 2017-09-20 438.00 14.15 147.93 9.57 0.15
02038 FIH 2017-09-20 1,381.00 3.40 24.71 13.78 0.04
02039 CIMC 2017-09-20 230.60 3.49 21.42 16.30 0.04
02099 CHINAGOLDINTL 2017-09-20 142.30 1.94 15.91 12.17 0.02
02111 BEST PACIFIC 2017-09-20 208.00 0.93 31.41 2.96 0.01
02128 CHINA LESSO 2017-09-20 24.00 0.13 5.80 2.29 0.00
02186 LUYE PHARMA 2017-09-20 2,217.50 9.44 67.94 13.89 0.10
02196 FOSUN PHARMA 2017-09-20 840.50 27.83 204.41 13.62 0.30
02198 CHINA SANJIANG 2017-09-20 14.00 0.04 7.18 0.54 0.00
02199 REGINA MIRACLE 2017-09-20 52.00 0.37 6.48 5.71 0.00
02202 CHINA VANKE 2017-09-20 55.50 1.55 505.37 0.31 0.02
02208 GOLDWIND 2017-09-20 490.80 4.72 93.89 5.03 0.05
02226 HONWORLD GP 2017-09-20 4.50 0.02 2.93 0.56 0.00
02233 WESTCHINACEMENT 2017-09-20 130.00 0.17 39.15 0.43 0.00
02238 GAC GROUP 2017-09-20 734.00 13.58 696.07 1.95 0.14
02255 HAICHANG HLDG 2017-09-20 303.00 0.59 3.08 19.13 0.01
02280 HC INTL 2017-09-20 134.00 0.85 19.05 4.44 0.01
02282 MGM CHINA 2017-09-20 3,625.60 66.69 143.97 46.33 0.71
02298 COSMO LADY 2017-09-20 173.00 0.50 3.16 15.86 0.01
02313 SHENZHOU INTL 2017-09-20 542.00 34.13 359.72 9.49 0.36
02314 LEE & MAN PAPER 2017-09-20 243.00 2.51 149.71 1.68 0.03
02318 PING AN 2017-09-20 8,334.50 519.47 1,576.20 32.96 5.54
02319 MENGNIU DAIRY 2017-09-20 884.00 18.50 155.88 11.87 0.20
02326 BEP INT'L HOLD 2017-09-20 80.00 0.01 0.64 1.99 0.00
02328 PICC P&C 2017-09-20 2,598.00 35.46 420.66 8.43 0.38
02329 GUORUI PPT 2017-09-20 77.00 0.20 3.26 6.12 0.00
02331 LI NING 2017-09-20 1,371.00 9.52 105.77 9.00 0.10
02333 GREATWALL MOTOR 2017-09-20 9,769.00 98.54 719.32 13.70 1.05
02338 WEICHAI POWER 2017-09-20 1,621.00 14.80 93.45 15.83 0.16
02342 COMBA 2017-09-20 4.00 0.00 6.98 0.07 0.00
02343 PACIFIC BASIN 2017-09-20 1,471.00 2.77 20.85 13.30 0.03
02356 DAHSING BANKING 2017-09-20 117.20 1.96 14.06 13.96 0.02
02357 AVICHINA 2017-09-20 2,886.00 13.52 176.65 7.66 0.14
02362 JINCHUAN INTL 2017-09-20 221.00 0.24 33.11 0.73 0.00
02380 CHINA POWER 2017-09-20 13,190.00 34.32 67.98 50.48 0.37
02382 SUNNY OPTICAL 2017-09-20 29.00 3.76 500.86 0.75 0.04
02386 SINOPEC SEG 2017-09-20 612.00 4.21 16.10 26.15 0.04
02388 BOC HONG KONG 2017-09-20 1,478.50 57.47 753.86 7.62 0.61
02389 BJ ENT M&H 2017-09-20 252.00 0.11 1.52 7.55 0.00
02393 YESTAR HEALTH 2017-09-20 5.00 0.02 2.23 0.80 0.00
02588 BOC AVIATION 2017-09-20 25.30 1.07 28.49 3.76 0.01
02600 CHALCO 2017-09-20 11,184.00 78.14 923.88 8.46 0.83
02601 CPIC 2017-09-20 504.80 17.35 400.64 4.33 0.18
02607 SH PHARMA 2017-09-20 168.10 3.30 54.72 6.04 0.04
02628 CHINA LIFE 2017-09-20 1,811.00 43.16 616.76 7.00 0.46
02638 HKELECTRIC-SS 2017-09-20 1,535.00 10.96 28.78 38.10 0.12
02666 UNI MEDICAL 2017-09-20 356.00 2.31 21.43 10.80 0.02
02669 CHINA OVS PPT 2017-09-20 525.00 0.86 277.09 0.31 0.01
02688 ENN ENERGY 2017-09-20 883.00 47.34 148.64 31.85 0.50
02689 ND PAPER 2017-09-20 4,076.00 64.98 399.84 16.25 0.69
02727 SH ELECTRIC 2017-09-20 434.00 1.50 57.18 2.62 0.02
02768 JIAYUAN INTL 2017-09-20 148.00 0.82 13.70 5.98 0.01
02777 R&F PROPERTIES 2017-09-20 1,629.20 34.60 304.82 11.35 0.37
02778 CHAMPION REIT 2017-09-20 27.00 0.15 13.13 1.16 0.00
02799 CHINA HUARONG 2017-09-20 3,474.00 12.63 152.22 8.30 0.13
02800 TRACKER FUND 2017-09-20 2.50 0.07 149.53 0.05 0.00
02822 CSOP A50 ETF 2017-09-20 8,187.00 116.53 328.00 35.53 1.24
02823 ISHARES A50 2017-09-20 3,482.90 47.97 199.28 24.07 0.51
02828 HS H ETF 2017-09-20 1,601.20 180.80 865.79 20.88 1.93
02866 COSCO SHIP DEV 2017-09-20 780.00 1.45 29.53 4.92 0.02
02868 BJ CAPITAL LAND 2017-09-20 12.00 0.06 16.22 0.36 0.00
02869 GREENTOWN SER 2017-09-20 878.00 4.17 28.06 14.85 0.04
02877 SHINEWAY PHARM 2017-09-20 39.00 0.28 6.86 4.05 0.00
02880 DALIAN PORT 2017-09-20 120.00 0.17 1.84 8.98 0.00
02883 CHINA OILFIELD 2017-09-20 406.00 2.71 44.27 6.12 0.03
02888 STANCHART 2017-09-20 115.70 9.00 69.35 12.98 0.10
02899 ZIJIN MINING 2017-09-20 4,100.00 11.83 177.11 6.68 0.13
03049 X DBCSI300 2017-09-20 0.30 0.00 0.00 49.90 0.00
03081 VALUEGOLD ETF 2017-09-20 49.00 1.57 16.72 9.38 0.02
03153 MR A HEALTH ETF 2017-09-20 11.40 0.13 0.28 45.76 0.00
03188 CAM CSI300 2017-09-20 2,410.20 112.88 301.23 37.47 1.20
03301 RONSHINECHINA 2017-09-20 28.00 0.28 30.84 0.91 0.00
03308 GOLDEN EAGLE 2017-09-20 8.00 0.07 0.75 9.96 0.00
03311 CHINA STATE CON 2017-09-20 4,494.00 51.83 103.50 50.08 0.55
03320 CHINARES PHARMA 2017-09-20 256.00 2.39 28.58 8.35 0.03
03323 CNBM 2017-09-20 8,038.00 44.63 205.92 21.67 0.48
03328 BANKCOMM 2017-09-20 2,311.00 13.37 89.70 14.90 0.14
03331 VINDA INT'L 2017-09-20 131.00 1.89 17.16 11.00 0.02
03333 EVERGRANDE 2017-09-20 1,686.00 48.05 1,369.09 3.51 0.51
03336 JU TENG INTL 2017-09-20 954.00 3.24 13.38 24.20 0.03
03337 ANTON OILFIELD 2017-09-20 244.00 0.18 30.59 0.60 0.00
03339 LONKING 2017-09-20 1,091.00 3.83 52.02 7.35 0.04
03360 FE HORIZON 2017-09-20 990.00 7.01 49.58 14.14 0.07
03369 QHD PORT 2017-09-20 240.50 0.67 10.79 6.18 0.01
03377 SINO-OCEAN GP 2017-09-20 1,430.00 8.13 130.20 6.24 0.09
03378 XIAMEN PORT 2017-09-20 12.00 0.02 5.54 0.34 0.00
03380 LOGAN PPT 2017-09-20 3,060.00 28.62 235.93 12.13 0.30
03383 AGILE GROUP 2017-09-20 1,040.00 12.87 160.16 8.04 0.14
03389 HENGDELI 2017-09-20 16.00 0.01 1.15 0.58 0.00
03393 WASION GROUP 2017-09-20 544.00 2.02 20.87 9.67 0.02
03396 LEGENDHOLDING 2017-09-20 123.50 2.43 18.26 13.30 0.03
03606 FUYAO GLASS 2017-09-20 252.80 7.11 43.41 16.37 0.08
03618 CQRC BANK 2017-09-20 112.00 0.57 79.94 0.72 0.01
03636 POLY CULTURE 2017-09-20 6.90 0.13 1.72 7.32 0.00
03669 YONGDA AUTO 2017-09-20 0.50 0.01 94.53 0.01 0.00
03708 YAT SING HLDG 2017-09-20 15.00 0.06 5.34 1.05 0.00
03799 DALI FOODS 2017-09-20 209.00 1.18 76.24 1.55 0.01
03800 GCL-POLY ENERGY 2017-09-20 10,014.00 11.02 445.84 2.47 0.12
03808 SINOTRUK 2017-09-20 397.00 4.29 40.56 10.58 0.05
03813 POU SHENG INT'L 2017-09-20 283.00 0.41 6.26 6.55 0.00
03818 CHINA DONGXIANG 2017-09-20 8.00 0.01 9.84 0.11 0.00
03836 HARMONY AUTO 2017-09-20 287.50 1.38 185.86 0.74 0.01
03883 CHINA AOYUAN 2017-09-20 814.00 4.23 134.61 3.14 0.05
03886 TOWN HEALTH 2017-09-20 42.00 0.03 2.21 1.36 0.00
03888 KINGSOFT 2017-09-20 380.00 6.95 167.24 4.16 0.07
03898 CRRC TIMES ELEC 2017-09-20 124.20 5.40 200.70 2.69 0.06
03899 CIMC ENRIC 2017-09-20 406.00 1.88 20.57 9.14 0.02
03900 GREENTOWN CHINA 2017-09-20 1,886.50 20.29 92.96 21.82 0.22
03908 CICC 2017-09-20 1,307.20 20.08 140.22 14.32 0.21
03918 NAGACORP 2017-09-20 542.00 2.70 42.95 6.29 0.03
03933 UNITED LAB 2017-09-20 538.00 3.10 41.76 7.42 0.03
03958 DFZQ 2017-09-20 271.60 2.29 46.24 4.95 0.02
03968 CM BANK 2017-09-20 2,473.50 69.91 474.66 14.73 0.74
03969 CHINA CRSC 2017-09-20 28.00 0.17 7.66 2.19 0.00
03988 BANK OF CHINA 2017-09-20 56,084.00 224.38 1,033.33 21.71 2.39
03993 CMOC 2017-09-20 5,901.00 29.55 757.86 3.90 0.31
03998 BOSIDENG 2017-09-20 20.00 0.01 2.45 0.58 0.00
06030 CITIC SEC 2017-09-20 3,068.00 55.13 290.64 18.97 0.59
06066 CSC 2017-09-20 546.00 3.88 16.06 24.18 0.04
06068 WISDOM EDU INTL 2017-09-20 158.00 0.68 14.69 4.63 0.01
06099 CMSC 2017-09-20 80.60 1.04 58.33 1.78 0.01
06138 HARBIN BANK 2017-09-20 3.00 0.01 1.76 0.40 0.00
06139 JINMAO HOTEL-SS 2017-09-20 1.00 0.00 1.28 0.39 0.00
06169 YUHUA EDU 2017-09-20 284.00 1.11 46.64 2.37 0.01
06178 EB SECURITIES 2017-09-20 70.80 0.77 4.43 17.48 0.01
06198 QINGDAO PORT 2017-09-20 163.00 0.80 78.05 1.03 0.01
06808 SUNART RETAIL 2017-09-20 913.50 6.59 45.75 14.41 0.07
06818 CEB BANK 2017-09-20 222.00 0.83 46.45 1.79 0.01
06823 HKT-SS 2017-09-20 1,657.00 15.87 143.07 11.10 0.17
06826 HAOHAI BIOTEC 2017-09-20 0.80 0.03 3.85 0.78 0.00
06828 BG BLUE SKY 2017-09-20 1,992.00 1.04 40.57 2.56 0.01
06837 HAITONG SEC 2017-09-20 747.60 9.74 106.38 9.16 0.10
06839 YUNNAN WATER 2017-09-20 175.00 0.55 9.08 6.06 0.01
06869 YOFC 2017-09-20 0.50 0.01 27.51 0.05 0.00
06881 CGS 2017-09-20 2,397.50 17.10 147.35 11.61 0.18
06886 HTSC 2017-09-20 998.80 17.92 172.02 10.42 0.19
07205 FL2SAMSUNGHSI 2017-09-20 35.00 0.30 5.07 5.96 0.00
07221 FL2CAMDXNHSI 2017-09-20 70.00 0.80 31.78 2.52 0.01
07230 FL2 MR HSCEI 2017-09-20 0.10 0.00 2.97 0.06 0.00
07288 FL2 CSOP HSCEI 2017-09-20 600.00 5.30 49.17 10.79 0.06
07300 FI CSOP HSI 2017-09-20 259.30 1.52 50.38 3.03 0.02
07336 FI MR HSI 2017-09-20 20.00 0.25 1.80 13.65 0.00
08005 YUXING INFOTECH 2017-09-20 28.00 0.02 0.20 10.09 0.00
08008 SUNEVISION 2017-09-20 13.00 0.07 58.81 0.12 0.00
08032 VIVA CHINA 2017-09-20 16.00 0.01 7.58 0.17 0.00
08083 INNOVATIONPAY 2017-09-20 128.00 0.05 5.64 0.93 0.00
08102 LI BAO GE GP 2017-09-20 10.00 0.07 8.41 0.83 0.00
08137 HONBRIDGE 2017-09-20 20.00 0.02 1.64 0.97 0.00
08138 TONGRENTANGCM 2017-09-20 10.00 0.11 9.48 1.11 0.00
08158 CRMI 2017-09-20 540.00 0.10 4.12 2.48 0.00
08207 CHONGSING HLDGS 2017-09-20 380.00 0.40 8.42 4.78 0.00
08279 AGTECH HOLDINGS 2017-09-20 36.00 0.06 5.02 1.11 0.00

Top