Chief Group > Financial Information > HK Stocks Info > Top 10 Warrant
Top

Top 10 Warrant

Top 10 Turnover Warrants

Last Update:2017-09-20 16:12

Warrant Code 14090
Issuer CS
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.188
Change (%) +-1.05
Volume (K) 3251539.968
Turnover ($K) 622778.496
Warrant Code 29413
Issuer UB
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.168
Change (%) +0.60
Volume (K) 3711920.128
Turnover ($K) 617659.008
Warrant Code 14293
Issuer JP
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.172
Change (%) +0.00
Volume (K) 3255770.112
Turnover ($K) 565895.296
Warrant Code 29725
Issuer SG
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.188
Change (%) +1.08
Volume (K) 2421420.032
Turnover ($K) 458949.088
Warrant Code 29362
Issuer BI
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.194
Change (%) +-1.02
Volume (K) 2341100.032
Turnover ($K) 457385.28
Warrant Code 14784
Issuer HT
Underlying Name TENCENT
Call / Put Call
Warrant Price ($) 0.193
Change (%) +-8.96
Volume (K) 1586870.016
Turnover ($K) 328228.256
Warrant Code 29143
Issuer UB
Underlying Name TENCENT
Call / Put Put
Warrant Price ($) 0.107
Change (%) +-6.96
Volume (K) 1658989.952
Turnover ($K) 180626.752
Warrant Code 17646
Issuer UB
Underlying Name HSBC HOLDINGS
Call / Put Call
Warrant Price ($) 0.102
Change (%) +2.00
Volume (K) 1725568
Turnover ($K) 177833.232
Warrant Code 29364
Issuer BI
Underlying Name TENCENT
Call / Put Put
Warrant Price ($) 0.119
Change (%) +-3.25
Volume (K) 1466550.016
Turnover ($K) 172772.72
Warrant Code 11232
Issuer SG
Underlying Name PING AN
Call / Put Call
Warrant Price ($) 0.183
Change (%) +1.10
Volume (K) 952780.032
Turnover ($K) 171143.808

Top 10 Warrant Gainers

Last Update:2017-09-20 16:12

Warrant Code 28880
Issuer HT
Underlying Name GOME RETAIL
Call / Put Call
Warrant Price ($) 0.06
Change (%) +200.00
Volume (K) 3462
Turnover ($K) 198.122
Warrant Code 12170
Issuer JP
Underlying Name CHINA UNICOM
Call / Put Call
Warrant Price ($) 0.04
Change (%) +166.67
Volume (K) 8588
Turnover ($K) 418.58
Warrant Code 28057
Issuer BP
Underlying Name CHINA UNICOM
Call / Put Call
Warrant Price ($) 0.31
Change (%) +133.08
Volume (K) 3138
Turnover ($K) 1108.47
Warrant Code 16294
Issuer GS
Underlying Name CHINA UNICOM
Call / Put Call
Warrant Price ($) 0.136
Change (%) +122.95
Volume (K) 15138
Turnover ($K) 2297.006
Warrant Code 16852
Issuer JP
Underlying Name BYD COMPANY
Call / Put Call
Warrant Price ($) 1.09
Change (%) +122.45
Volume (K) 78100
Turnover ($K) 77533.072
Warrant Code 16789
Issuer UB
Underlying Name MELCO INT'L DEV
Call / Put Call
Warrant Price ($) 0.17
Change (%) +120.78
Volume (K) 11870
Turnover ($K) 1643.1
Warrant Code 16839
Issuer UB
Underlying Name BYD COMPANY
Call / Put Call
Warrant Price ($) 1.27
Change (%) +118.97
Volume (K) 26580
Turnover ($K) 27721.4
Warrant Code 24837
Issuer JP
Underlying Name KINGDEE INT'L
Call / Put Call
Warrant Price ($) 0.143
Change (%) +110.29
Volume (K) 4744
Turnover ($K) 726.132
Warrant Code 15654
Issuer MB
Underlying Name BYD COMPANY
Call / Put Call
Warrant Price ($) 1.41
Change (%) +107.35
Volume (K) 1420
Turnover ($K) 1883.7
Warrant Code 27139
Issuer HS
Underlying Name BYD COMPANY
Call / Put Call
Warrant Price ($) 0.169
Change (%) +98.82
Volume (K) 3400
Turnover ($K) 550.05

Top 10 Warrant Losers

Last Update:2017-09-20 16:12

Warrant Code 28960
Issuer HS
Underlying Name CKH HOLDINGS
Call / Put Call
Warrant Price ($) 0.02
Change (%) + -66.67
Volume (K) 1450
Turnover ($K) 29.32
Warrant Code 15781
Issuer BP
Underlying Name HANG LUNG PPT
Call / Put Call
Warrant Price ($) 0.012
Change (%) + -57.14
Volume (K) 100
Turnover ($K) 1
Warrant Code 13021
Issuer CS
Underlying Name WH GROUP
Call / Put Call
Warrant Price ($) 0.017
Change (%) + -43.33
Volume (K) 400
Turnover ($K) 6.6
Warrant Code 29739
Issuer HS
Underlying Name KUNLUN ENERGY
Call / Put Call
Warrant Price ($) 0.041
Change (%) + -37.88
Volume (K) 50
Turnover ($K) 2.05
Warrant Code 15734
Issuer UB
Underlying Name BYD COMPANY
Call / Put Put
Warrant Price ($) 0.159
Change (%) + -37.65
Volume (K) 37220
Turnover ($K) 5988.31
Warrant Code 27547
Issuer MB
Underlying Name BYD COMPANY
Call / Put Put
Warrant Price ($) 0.151
Change (%) + -37.34
Volume (K) 33185
Turnover ($K) 5139.105
Warrant Code 17830
Issuer HS
Underlying Name GEELY AUTO
Call / Put Put
Warrant Price ($) 0.03
Change (%) + -28.57
Volume (K) 3650
Turnover ($K) 126.15
Warrant Code 26352
Issuer CS
Underlying Name AIA
Call / Put Call
Warrant Price ($) 0.107
Change (%) + -28.19
Volume (K) 3340
Turnover ($K) 443.356
Warrant Code 15515
Issuer GS
Underlying Name CHINA MOBILE
Call / Put Call
Warrant Price ($) 0.023
Change (%) + -28.13
Volume (K) 1330
Turnover ($K) 35.665
Warrant Code 16714
Issuer JP
Underlying Name CCB
Call / Put Call
Warrant Price ($) 0.067
Change (%) + -27.96
Volume (K) 160
Turnover ($K) 11.04

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top