Market Information
In view of the fast-changing financial market, CHIEF offers you information on local and global indices, financial news and market statistics to help you stay on the top of every opportunity.
Local Indices
15 mins Delay 2019-08-22 17:45
Flagship Indexes Change Change (%) Day High Day Low
Hang Seng Index 26,048.72 -221.32 -0.84 26,288.24 25,977.67
HSI - Finance Index 35,958.44 -255.01 -0.70 36,270.59 35,841.87
HSI - Utilities 56,471.06 -1,163.46 -2.02 57,442.65 56,321.12
HSI - Property 38,186.05 -728.09 -1.87 39,019.82 38,031.30
HSI - Comm. & Ind. 14,822.54 -78.74 -0.53 14,934.67 14,774.42
HS China 50 Index 8,176.41 -16.47 -0.20 8,215.00 8,153.62
Hang Seng China A Industry Top Index 4,830.10 27.33 0.57 4,836.88 4,804.25
Thematic Indexes Change Change (%) Day High Day Low
Hang Seng China Enterprises Index CEI -54.39 -0.53 10,193.89 10,097.42
Hang Seng China-Affiliated Corporations Index HSCCI -30.84 -0.73 4,240.83 4,183.32
World Indices
15 mins Delay 2019-08-22 17:45
Asia Pacific
Country Index Name Index Change Change (%)
China Shanghai Composite Index 2,883.44 3.11 0.11
China SZSE Component Index 9,350.56 27.80 0.30
China CSI 300 INDEX 3,793.51 11.75 0.31
Japan NIKKEI 225 20,628.01 9.44 0.05
South Korea KOSPI 1,951.01 -13.64 -0.69
Taiwan Taiwan Weighted Index 10,529.78 3.98 0.04
Thailand Stock Exchange of Thai Index 1,633.29 -4.95 -0.30
Indonesia JAKARTA COMPOSITE INDEX 6,239.25 -13.72 -0.22
FX
15 mins Delay 2019-08-23 04:15
Currency USD EUR JPY GBP CHF CAD AUD HKD
Australia 1.4802 1.6403 1.3910 1.8136 1.5044 1.1131 1.0000 0.1888
Britain 0.8161 0.9044 0.7670 1.0000 0.8295 0.6137 0.5514 0.1041
Canada 1.3298 1.4737 1.2497 1.6294 1.3516 1.0000 0.8984 0.1696
China 7.0866 7.8534 6.6597 8.6832 7.2026 5.3291 4.7877 0.9038
Europe 0.9024 1.0000 0.8480 1.1057 0.9171 0.6786 0.6096 0.1151
Hong Kong 7.8405 8.6888 7.3682 9.6070 7.9688 5.8960 5.2970 1.0000
Japan 106.4100 117.9236 100.0000 130.3842 108.1512 80.0196 71.8906 13.5718
Singapore 1.3858 1.5357 1.3023 1.6980 1.4085 1.0421 0.9362 0.1767
USA 1.0000 1.1448 0.9097 1.2722 1.0171 0.7371 0.6756 0.1277
Precious Metals
15 mins Delay 2019-08-23 04:15
Metal Type GMT Bid (US$) Ask (US$)
Gold 2019-08-22 1,498.30 1,499.30
Oil Market (per bbl)
Oil Type Date Last (US$) Change (US$)
NORTH SEA BRENT 2019-08-21 60.30 0.27
Short Selling

No related information.

Top 10 Gainers
15 mins Delay

No related information.

Top 10 Losers
15 mins Delay

No related information.

Top 10 Turnover (in $)
15 mins Delay

No related information.

Top 10 Turnover (in Volume)
15 mins Delay

No related information.

Top 10 Turnover Warrants

No related information.

Top 10 Warrant Gainers

No related information.

Top 10 Warrant Losers

No related information.

Top 10 Turnover CBBC

No related information.

Top 10 CBBC Gainers

No related information.

Top 10 CBBC Losers

No related information.

Stock   Stock Information Provided by Infocast Limited   Disclaimer
Infocast Limited and its information providers endeavor to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
App Download
Instant trading of stocks after taking an in-depth look at every move of the market
Website Push Notifications
Provide the latest financial news and promotions

Subscribe to keep up to date with CHIEF
Informative contents include:
Latest news, coming seminar, featured articles on wealth management