Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-09-20 17:43

Flagship Indexes
Hang Seng Index 28,127.80
Change +76.39
Change (%) +0.27
Day High 28,149.36
Day Low 28,013.11
HSI - Finance Index 37,846.50
Change +133.55
Change (%) +0.35
Day High 37,940.77
Day Low 37,716.75
HSI - Utilities 55,478.68
Change +-34.69
Change (%) +-0.06
Day High 55,670.82
Day Low 55,373.56
HSI - Property 39,471.45
Change +-160.14
Change (%) +-0.40
Day High 39,622.86
Day Low 39,326.02
HSI - Comm. & Ind. 17,033.26
Change +70.65
Change (%) +0.42
Day High 17,044.50
Day Low 16,934.08
HS China 50 Index 8,186.26
Change +12.93
Change (%) +0.16
Day High 8,208.76
Day Low 8,166.96
Hang Seng China A Industry Top Index 4,389.02
Change +9.46
Change (%) +0.22
Day High 4,402.45
Day Low 4,370.80


Benchmark Indexes
Hang Seng Composite Idx 3,916.42
Change +20.45
Change (%) +0.53
Day High 3,917.92
Day Low 3,891.94
Hang Seng Composite LargeCap Idx 2,355.96
Change +8.32
Change (%) +0.35
Day High 2,357.52
Day Low 2,344.43
Hang Seng Composite MidCap Idx 5,351.79
Change +62.23
Change (%) +1.18
Day High 5,357.42
Day Low 5,289.42
Hang Seng Composite SmallCap Idx 2,209.04
Change +27.54
Change (%) +1.26
Day High 2,209.04
Day Low 2,182.14
HSCI - Prop. & Const. 4,291.34
Change +0.29
Change (%) +0.01
Day High 4,295.50
Day Low 4,262.29
HSCI - Financials 3,985.45
Change +12.18
Change (%) +0.31
Day High 3,994.29
Day Low 3,971.21
HSCI - Information Tech 12,418.79
Change +83.26
Change (%) +0.68
Day High 12,450.18
Day Low 12,308.65
HSCI - Utilities 7,353.85
Change +11.78
Change (%) +0.16
Day High 7,372.12
Day Low 7,330.59
HSCI - Conglomerates 2,789.56
Change +15.01
Change (%) +0.54
Day High 2,789.56
Day Low 2,762.66
HSCI - Industrial Goods 1,544.89
Change +9.03
Change (%) +0.59
Day High 1,546.24
Day Low 1,536.08
HSCI - Consumer Goods 5,321.59
Change +97.82
Change (%) +1.87
Day High 5,330.52
Day Low 5,207.61
HSCI - Services 3,981.51
Change +24.29
Change (%) +0.61
Day High 3,989.12
Day Low 3,946.51
HSCI - Energy 7,985.52
Change +18.24
Change (%) +0.23
Day High 7,997.40
Day Low 7,944.93
HSCI - Materials 7,620.21
Change +294.72
Change (%) +4.02
Day High 7,620.21
Day Low 7,360.80
HSCI - Telecommunications 1,723.46
Change +1.89
Change (%) +0.11
Day High 1,731.36
Day Low 1,719.02
S&P/HKEx LargeCap Index 36,029.72
Change +60.48
Change (%) +0.17
Day High 36,083.33
Day Low 35,935.07


Thematic Indexes
HS China (HK-listed) 100 Idx 8,440.84
Change +48.99
Change (%) +0.58
Day High 8,447.45
Day Low 8,379.63
Hang Seng HK 35 3,219.02
Change +5.61
Change (%) +0.18
Day High 3,223.29
Day Low 3,205.33
HS China (HK-listed) 25 Idx 9,784.88
Change +33.00
Change (%) +0.34
Day High 9,797.08
Day Low 9,727.39
Hang Seng REIT 7,202.54
Change +-58.91
Change (%) +-0.81
Day High 7,237.61
Day Low 7,202.54
Hang Seng China Enterprises Index 11,173.51
Change +47.80
Change (%) +0.43
Day High 11,198.42
Day Low 11,100.44
Hang Seng China-Affiliated Corporations Index 4,450.40
Change +22.27
Change (%) +0.50
Day High 4,458.14
Day Low 4,422.66
Hang Seng China H-Financial Index 17,859.24
Change +53.72
Change (%) +0.30
Day High 17,905.15
Day Low 17,759.99


Strategy Indexes
HSI Short Index 5,282.10
Change +-14.42
Change (%) +-0.27
Day High 5,303.77
Day Low 5,278.02
HSCEI Short Index 812.28
Change +-3.51
Change (%) +-0.43
Day High 817.64
Day Low 810.45
HSI 2x Short Index 435.59
Change +-2.39
Change (%) +-0.55
Day High 439.17
Day Low 434.91
HSCEI 2x Short Index 2,404.72
Change +-20.89
Change (%) +-0.86
Day High 2,436.61
Day Low 2,393.82
HSI Leveraged Index 22,388.67
Change +121.09
Change (%) +0.54
Day High 22,422.87
Day Low 22,206.65
HSCEI Leveraged Index 6,071.16
Change +51.65
Change (%) +0.86
Day High 6,098.09
Day Low 5,992.12
H-Fin Short Index 416.42
Change +-1.26
Change (%) +-0.30
Day High 418.75
Day Low 415.35
H-Fin 2x Short Index 719.91
Change +-4.38
Change (%) +-0.61
Day High 727.99
Day Low 716.16
H-Fin Leveraged Index 14,151.19
Change +84.75
Change (%) +0.60
Day High 14,223.66
Day Low 13,994.39


Cross-Market Indexes
HS China AH Premium Index 128.80
Change +-0.43
Change (%) +-0.33
Day High 129.61
Day Low 128.54
HS China AH (A+H) Index 2,508.68
Change +8.89
Change (%) +0.36
Day High 2,518.04
Day Low 2,495.12
HS China AH (A) Index 2,636.58
Change +0.32
Change (%) +0.01
Day High 2,647.39
Day Low 2,625.29
HS China AH (H) Index 2,204.41
Change +14.24
Change (%) +0.65
Day High 2,209.38
Day Low 2,184.87

World Indices

15 mins Delay 2017-09-20 17:43

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 5,769.70
Change +-2.70
Change (%) +-0.05
Country China
Index Name Shanghai SE A Share Index
Index 3,524.73
Change +9.53
Change (%) +0.27
Country China
Index Name Shanghai SE B Share Index
Index 359.12
Change +2.62
Change (%) +0.74
Country China
Index Name Shanghai Composite Index
Index 3,366.00
Change +9.15
Change (%) +0.27
Country China
Index Name Shenzhen SE A Share Index
Index 2,104.76
Change +17.44
Change (%) +0.84
Country China
Index Name Shenzhen SE B Share Index
Index 1,186.31
Change +3.53
Change (%) +0.30
Country China
Index Name SZSE Component Index
Index 11,191.13
Change +107.23
Change (%) +0.97
Country China
Index Name CSI 300 INDEX
Index 3,842.44
Change +10.32
Change (%) +0.27
Country Japan
Index Name NIKKEI 225
Index 20,310.46
Change +11.08
Change (%) +0.06
Country South Korea
Index Name KOSPI
Index 2,412.20
Change +-3.85
Change (%) +-0.16
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,519.17
Change +-56.97
Change (%) +-0.54
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,670.29
Change +-2.30
Change (%) +-0.14
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,906.57
Change +5.25
Change (%) +0.09


Europe
Country France
Index Name CAC 40 Index
Index 5,240.70
Change +3.26
Change (%) +0.06
Country Germany
Index Name DAX Index
Index 12,548.89
Change +-12.90
Change (%) +-0.10


North America
Country United States
Index Name Dow Jones Industrial Average
Index 22,370.80
Change +39.45
Change (%) +0.18
Country United States
Index Name NASDAQ Composite Index
Index 6,461.32
Change +6.69
Change (%) +0.10
Country United States
Index Name S&P 500 Index
Index 2,506.65
Change +2.78
Change (%) +0.11

FX

15 mins Delay 2017-09-20 20:15

Currency Australia
USD 1.2402
EUR 1.4889
JPY 1.1144
GBP 1.6798
CHF 1.2911
CAD 1.2911
AUD 1.0000
HKD 0.1590
Currency Britain
USD 0.7383
EUR 0.8864
JPY 0.6634
GBP 1.0000
CHF 0.7686
CAD 0.7686
AUD 0.5953
HKD 0.0946
Currency Canada
USD 1.2244
EUR 1.4699
JPY 1.1002
GBP 1.6583
CHF 1.2746
CAD 1.2746
AUD 0.9872
HKD 0.1570
Currency China
USD 6.5752
EUR 7.8935
JPY 5.9082
GBP 8.9055
CHF 6.8449
CAD 6.8449
AUD 5.3016
HKD 0.8429
Currency Europe
USD 0.8330
EUR 1.0000
JPY 0.7485
GBP 1.1282
CHF 0.8672
CAD 0.8672
AUD 0.6716
HKD 0.1068
Currency Hong Kong
USD 7.8011
EUR 9.3652
JPY 7.0097
GBP 10.5658
CHF 8.1211
CAD 8.1211
AUD 6.2900
HKD 1.0000
Currency India
USD 64.2725
EUR 77.1591
JPY 57.7523
GBP 87.0507
CHF 66.9087
CAD 66.9087
AUD 51.8229
HKD 8.2389
Currency Japan
USD 111.2900
EUR 133.6036
JPY 100.0000
GBP 150.7312
CHF 115.8547
CAD 115.8547
AUD 89.7331
HKD 14.2659
Currency Malaysia
USD 4.1875
EUR 5.0271
JPY 3.7627
GBP 5.6716
CHF 4.3593
CAD 4.3593
AUD 3.3764
HKD 0.5368
Currency New Zealand
USD 1.3557
EUR 1.6276
JPY 1.2182
GBP 1.8362
CHF 1.4114
CAD 1.4114
AUD 1.0931
HKD 0.1738
Currency Philippines
USD 50.9890
EUR 61.2123
JPY 45.8163
GBP 69.0595
CHF 53.0804
CAD 53.0804
AUD 41.1124
HKD 6.5361
Currency Singapore
USD 1.3434
EUR 1.6128
JPY 1.2071
GBP 1.8195
CHF 1.3985
CAD 1.3985
AUD 1.0832
HKD 0.1722
Currency Korea
USD 1,128.3800
EUR 1,354.6202
JPY 1,013.9096
GBP 1,528.2779
CHF 1,174.6617
CAD 1,174.6617
AUD 909.8128
HKD 144.6437
Currency Switzerland
USD 0.9606
EUR 1.1532
JPY 0.8632
GBP 1.3010
CHF 1.0000
CAD 1.0000
AUD 0.7745
HKD 0.1231
Currency Taiwan
USD 30.1430
EUR 36.1867
JPY 27.0851
GBP 40.8257
CHF 31.3793
CAD 31.3793
AUD 24.3043
HKD 3.8639
Currency USA
USD 1.0000
EUR 1.2005
JPY 0.8986
GBP 1.3544
CHF 1.0410
CAD 1.0410
AUD 0.8063
HKD 0.1282

Precious Metals

Metal Type Gold
GMT 2017-09-20
Bid (US$) 1,312.00
Ask (US$) 1,313.00
Metal Type Palladium
GMT 2017-09-20
Bid (US$) 898.00
Ask (US$) 908.00
Metal Type Platinum
GMT 2017-09-20
Bid (US$) 946.00
Ask (US$) 951.00
Metal Type Silver
GMT 2017-09-20
Bid (US$) 17.23
Ask (US$) 17.33

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-09-19
Last (US$) 55.14
Change (US$) +-0.34
Oil Type UAE DUBAI LIGHT
Date 2017-09-19
Last (US$) 54.07
Change (US$) +-0.12
Oil Type WEST TEXAS INTERMED
Date 2017-09-19
Last (US$) 49.48
Change (US$) +-0.43

US Yield

Type Fund
Rate (%) 2.5700
Type 3-month Euro Deposit
Rate (%) 1.5500
Type 6-month Euro Deposit
Rate (%) 2.0700
Type 1-year Euro Deposit
Rate (%) 1.3100


Type 1-month T-Bill
Yield (%) 0.9700
Type 3-month T-Bill
Yield (%) 1.0400
Type 6-month T-Bill
Yield (%) 1.1900
Type 2-year Note
Yield (%) 1.4000
Type 5-year Note
Yield (%) 1.8400
Type 10-year Note
Yield (%) 2.2400
Type 30-year Bond
Yield (%) 2.8100

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top