Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2018-02-22 17:44

Flagship Indexes
Hang Seng Index 30,965.68
Change +-466.21
Change (%) +-1.48
Day High 31,195.27
Day Low 30,930.10
HSI - Finance Index 42,884.08
Change +-775.70
Change (%) +-1.78
Day High 43,251.84
Day Low 42,759.95
HSI - Utilities 54,273.83
Change +-25.04
Change (%) +-0.05
Day High 54,383.98
Day Low 53,973.95
HSI - Property 39,898.96
Change +-533.55
Change (%) +-1.32
Day High 40,171.92
Day Low 39,830.43
HSI - Comm. & Ind. 18,785.94
Change +-247.10
Change (%) +-1.30
Day High 18,940.15
Day Low 18,785.94
HS China 50 Index 9,556.56
Change +7.60
Change (%) +0.08
Day High 9,615.69
Day Low 9,517.18
Hang Seng China A Industry Top Index 5,158.87
Change +114.39
Change (%) +2.27
Day High 5,172.83
Day Low 5,098.56


Benchmark Indexes
Hang Seng Composite Idx 4,290.23
Change +-57.53
Change (%) +-1.32
Day High 4,323.87
Day Low 4,283.43
Hang Seng Composite LargeCap Idx 2,610.09
Change +-38.84
Change (%) +-1.47
Day High 2,630.29
Day Low 2,607.62
Hang Seng Composite MidCap Idx 5,532.07
Change +-46.63
Change (%) +-0.84
Day High 5,581.58
Day Low 5,507.88
Hang Seng Composite SmallCap Idx 2,412.52
Change +-12.60
Change (%) +-0.52
Day High 2,427.37
Day Low 2,401.17
HSCI - Prop. & Const. 4,324.18
Change +-67.51
Change (%) +-1.54
Day High 4,358.86
Day Low 4,324.18
HSCI - Financials 4,454.16
Change +-73.60
Change (%) +-1.63
Day High 4,490.72
Day Low 4,436.41
HSCI - Information Tech 15,248.76
Change +-338.35
Change (%) +-2.17
Day High 15,498.63
Day Low 15,248.76
HSCI - Utilities 7,304.82
Change +-42.73
Change (%) +-0.58
Day High 7,334.06
Day Low 7,285.11
HSCI - Conglomerates 2,726.51
Change +-1.49
Change (%) +-0.06
Day High 2,733.13
Day Low 2,710.80
HSCI - Industrial Goods 1,593.93
Change +-18.26
Change (%) +-1.13
Day High 1,608.65
Day Low 1,587.65
HSCI - Consumer Goods 5,981.43
Change +-7.13
Change (%) +-0.12
Day High 6,027.07
Day Low 5,934.33
HSCI - Services 4,561.84
Change +-39.16
Change (%) +-0.85
Day High 4,625.04
Day Low 4,561.84
HSCI - Energy 9,108.30
Change +-121.89
Change (%) +-1.32
Day High 9,162.74
Day Low 9,055.36
HSCI - Materials 7,463.01
Change +40.65
Change (%) +0.55
Day High 7,539.69
Day Low 7,315.70
HSCI - Telecommunications 1,589.89
Change +-13.43
Change (%) +-0.84
Day High 1,597.56
Day Low 1,582.74
S&P/HKEx LargeCap Index 40,452.96
Change +-716.49
Change (%) +-1.74
Day High 40,803.87
Day Low 40,452.96


Thematic Indexes
HS China (HK-listed) 100 Idx 9,431.76
Change +-131.34
Change (%) +-1.37
Day High 9,522.32
Day Low 9,407.30
Hang Seng HK 35 3,385.92
Change +-34.17
Change (%) +-1.00
Day High 3,401.07
Day Low 3,380.10
HS China (HK-listed) 25 Idx 11,095.32
Change +-183.64
Change (%) +-1.63
Day High 11,204.11
Day Low 11,079.40
Hang Seng REIT 7,393.08
Change +-13.82
Change (%) +-0.19
Day High 7,406.94
Day Low 7,375.93
Hang Seng China Enterprises Index 12,528.64
Change +-158.24
Change (%) +-1.25
Day High 12,652.45
Day Low 12,451.75
Hang Seng China-Affiliated Corporations Index 4,537.66
Change +-49.64
Change (%) +-1.08
Day High 4,577.03
Day Low 4,516.05
Hang Seng China H-Financial Index 20,095.39
Change +-222.93
Change (%) +-1.10
Day High 20,295.20
Day Low 19,950.68


Strategy Indexes
HSI Short Index 4,723.66
Change +59.82
Change (%) +1.28
Day High 4,728.94
Day Low 4,689.60
HSCEI Short Index 710.10
Change +8.73
Change (%) +1.25
Day High 714.34
Day Low 703.27
HSI 2x Short Index 343.25
Change +8.58
Change (%) +2.56
Day High 344.00
Day Low 338.36
HSCEI 2x Short Index 1,794.53
Change +43.57
Change (%) +2.49
Day High 1,815.69
Day Low 1,760.46
HSI Leveraged Index 26,722.94
Change +-817.90
Change (%) +-2.97
Day High 27,125.67
Day Low 26,660.52
HSCEI Leveraged Index 7,449.65
Change +-190.82
Change (%) +-2.50
Day High 7,598.93
Day Low 7,356.95
H-Fin Short Index 361.41
Change +3.92
Change (%) +1.10
Day High 363.95
Day Low 357.90
H-Fin 2x Short Index 527.59
Change +11.30
Change (%) +2.19
Day High 534.92
Day Low 517.46
H-Fin Leveraged Index 17,424.70
Change +-391.40
Change (%) +-2.20
Day High 17,775.45
Day Low 17,170.66


Cross-Market Indexes
HS China AH Premium Index 127.92
Change +4.04
Change (%) +3.26
Day High 128.05
Day Low 126.91
HS China AH (A+H) Index 2,833.26
Change +10.76
Change (%) +0.38
Day High 2,851.30
Day Low 2,814.75
HS China AH (A) Index 2,913.91
Change +65.16
Change (%) +2.29
Day High 2,921.38
Day Low 2,888.19
HS China AH (H) Index 2,494.70
Change +-26.60
Change (%) +-1.06
Day High 2,518.62
Day Low 2,477.56

World Indices

15 mins Delay 2018-02-22 17:44

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 6,057.71
Change +10.44
Change (%) +0.17
Country China
Index Name Shanghai SE A Share Index
Index 3,423.37
Change +72.80
Change (%) +2.17
Country China
Index Name Shanghai SE B Share Index
Index 327.25
Change +3.23
Change (%) +1.00
Country China
Index Name Shanghai Composite Index
Index 3,268.56
Change +69.40
Change (%) +2.17
Country China
Index Name Shenzhen SE A Share Index
Index 1,852.75
Change +34.36
Change (%) +1.89
Country China
Index Name Shenzhen SE B Share Index
Index 1,167.30
Change +13.76
Change (%) +1.19
Country China
Index Name SZSE Component Index
Index 10,658.94
Change +227.02
Change (%) +2.18
Country China
Index Name CSI 300 INDEX
Index 4,052.73
Change +85.77
Change (%) +2.16
Country Japan
Index Name NIKKEI 225
Index 21,736.44
Change +-234.37
Change (%) +-1.07
Country South Korea
Index Name KOSPI
Index 2,414.28
Change +-15.37
Change (%) +-0.63
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,662.38
Change +-52.06
Change (%) +-0.49
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,789.51
Change +-11.65
Change (%) +-0.65
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 6,593.06
Change +-50.34
Change (%) +-0.76


Europe
Country France
Index Name CAC 40 Index
Index 5,265.72
Change +-36.45
Change (%) +-0.69
Country Germany
Index Name DAX Index
Index 12,338.07
Change +-132.42
Change (%) +-1.06


North America
Country United States
Index Name Dow Jones Industrial Average
Index 24,797.78
Change +-166.97
Change (%) +-0.67
Country United States
Index Name NASDAQ Composite Index
Index 7,218.23
Change +-16.08
Change (%) +-0.22
Country United States
Index Name S&P 500 Index
Index 2,701.33
Change +-14.93
Change (%) +-0.55

FX

15 mins Delay 2018-02-22 20:15

Currency Australia
USD 1.2784
EUR 1.5704
JPY 1.1912
GBP 1.7745
CHF 1.3631
CAD 1.3631
AUD 1.0000
HKD 0.1634
Currency Britain
USD 0.7205
EUR 0.8850
JPY 0.6713
GBP 1.0000
CHF 0.7682
CAD 0.7682
AUD 0.5635
HKD 0.0921
Currency Canada
USD 1.2688
EUR 1.5586
JPY 1.1823
GBP 1.7611
CHF 1.3528
CAD 1.3528
AUD 0.9925
HKD 0.1622
Currency China
USD 6.3610
EUR 7.8139
JPY 5.9271
GBP 8.8291
CHF 6.7822
CAD 6.7822
AUD 4.9756
HKD 0.8129
Currency Europe
USD 0.8141
EUR 1.0000
JPY 0.7585
GBP 1.1299
CHF 0.8680
CAD 0.8680
AUD 0.6368
HKD 0.1040
Currency Hong Kong
USD 7.8247
EUR 9.6119
JPY 7.2910
GBP 10.8607
CHF 8.3428
CAD 8.3428
AUD 6.1205
HKD 1.0000
Currency India
USD 65.0450
EUR 79.9013
JPY 60.6085
GBP 90.2825
CHF 69.3517
CAD 69.3517
AUD 50.8782
HKD 8.3128
Currency Japan
USD 107.3200
EUR 131.8319
JPY 100.0000
GBP 148.9602
CHF 114.4258
CAD 114.4258
AUD 83.9457
HKD 13.7155
Currency Malaysia
USD 3.9170
EUR 4.8116
JPY 3.6498
GBP 5.4368
CHF 4.1764
CAD 4.1764
AUD 3.0639
HKD 0.5006
Currency New Zealand
USD 1.3641
EUR 1.6756
JPY 1.2710
GBP 1.8933
CHF 1.4544
CAD 1.4544
AUD 1.0670
HKD 0.1743
Currency Philippines
USD 52.1280
EUR 64.0340
JPY 48.5725
GBP 72.3537
CHF 55.5795
CAD 55.5795
AUD 40.7745
HKD 6.6620
Currency Singapore
USD 1.3223
EUR 1.6243
JPY 1.2321
GBP 1.8354
CHF 1.4099
CAD 1.4099
AUD 1.0343
HKD 0.1690
Currency Korea
USD 1,084.2500
EUR 1,331.8927
JPY 1,010.2963
GBP 1,504.9390
CHF 1,156.0401
CAD 1,156.0401
AUD 848.1004
HKD 138.5676
Currency Switzerland
USD 0.9379
EUR 1.1521
JPY 0.8739
GBP 1.3018
CHF 1.0000
CAD 1.0000
AUD 0.7336
HKD 0.1199
Currency Taiwan
USD 29.2630
EUR 35.9467
JPY 27.2671
GBP 40.6170
CHF 31.2006
CAD 31.2006
AUD 22.8895
HKD 3.7398
Currency USA
USD 1.0000
EUR 1.2284
JPY 0.9318
GBP 1.3880
CHF 1.0662
CAD 1.0662
AUD 0.7822
HKD 0.1278

Precious Metals

Metal Type Gold
GMT 2018-02-21
Bid (US$) 1,324.00
Ask (US$) 1,325.00
Metal Type Palladium
GMT 2018-02-21
Bid (US$) 1,012.00
Ask (US$) 1,022.00
Metal Type Platinum
GMT 2018-02-21
Bid (US$) 989.00
Ask (US$) 994.00
Metal Type Silver
GMT 2018-02-21
Bid (US$) 16.50
Ask (US$) 16.60

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2018-02-21
Last (US$) 65.42
Change (US$) +0.17
Oil Type UAE DUBAI LIGHT
Date 2018-02-21
Last (US$) 61.30
Change (US$) +-0.75
Oil Type WEST TEXAS INTERMED
Date 2018-02-21
Last (US$) 61.68
Change (US$) +-0.11

US Yield

Type Fund
Rate (%) 3.1100
Type 3-month Euro Deposit
Rate (%) 2.4400
Type 6-month Euro Deposit
Rate (%) 2.8600
Type 1-year Euro Deposit
Rate (%) 2.0300


Type 1-month T-Bill
Yield (%) 1.4000
Type 3-month T-Bill
Yield (%) 1.6400
Type 6-month T-Bill
Yield (%) 1.8500
Type 2-year Note
Yield (%) 2.2600
Type 5-year Note
Yield (%) 2.6900
Type 10-year Note
Yield (%) 2.9400
Type 30-year Bond
Yield (%) 3.2200

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top