Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2018-06-19 10:20

Flagship Indexes
Hang Seng Index 29,660.07
Change +-649.42
Change (%) +-2.14
Day High 30,012.04
Day Low 29,650.08
HSI - Finance Index 40,600.00
Change +-881.63
Change (%) +-2.13
Day High 41,035.55
Day Low 40,548.65
HSI - Utilities 54,120.63
Change +-513.57
Change (%) +-0.94
Day High 54,750.35
Day Low 54,116.76
HSI - Property 40,642.56
Change +-584.72
Change (%) +-1.42
Day High 41,098.30
Day Low 40,606.03
HSI - Comm. & Ind. 17,845.77
Change +-464.99
Change (%) +-2.54
Day High 18,160.36
Day Low 17,844.72
HS China 50 Index 8,679.97
Change +-176.32
Change (%) +-1.99
Day High 8,744.49
Day Low 8,656.68
Hang Seng China A Industry Top Index 4,694.25
Change +-68.81
Change (%) +-1.45
Day High 4,711.62
Day Low 4,677.92


Benchmark Indexes
Hang Seng Composite Idx 4,113.27
Change +-93.76
Change (%) +-2.23
Day High 4,168.51
Day Low 4,111.53
Hang Seng Composite LargeCap Idx 2,505.15
Change +-55.28
Change (%) +-2.16
Day High 2,535.47
Day Low 2,504.09
Hang Seng Composite MidCap Idx 5,209.33
Change +-138.34
Change (%) +-2.59
Day High 5,305.04
Day Low 5,204.62
Hang Seng Composite SmallCap Idx 2,413.19
Change +-54.11
Change (%) +-2.19
Day High 2,459.71
Day Low 2,412.73
HSCI - Prop. & Const. 4,372.12
Change +-85.20
Change (%) +-1.91
Day High 4,435.67
Day Low 4,368.49
HSCI - Financials 4,142.19
Change +-95.18
Change (%) +-2.25
Day High 4,189.21
Day Low 4,136.90
HSCI - Information Tech 13,752.12
Change +-327.67
Change (%) +-2.33
Day High 14,029.92
Day Low 13,746.43
HSCI - Utilities 7,586.33
Change +-82.37
Change (%) +-1.07
Day High 7,648.03
Day Low 7,586.33
HSCI - Conglomerates 2,529.37
Change +-62.80
Change (%) +-2.42
Day High 2,576.85
Day Low 2,528.32
HSCI - Industrial Goods 1,571.40
Change +-44.60
Change (%) +-2.76
Day High 1,599.30
Day Low 1,570.31
HSCI - Consumer Goods 6,032.66
Change +-138.31
Change (%) +-2.24
Day High 6,124.55
Day Low 6,032.34
HSCI - Services 4,483.24
Change +-107.33
Change (%) +-2.34
Day High 4,520.93
Day Low 4,479.23
HSCI - Energy 9,506.53
Change +-320.76
Change (%) +-3.26
Day High 9,798.62
Day Low 9,496.05
HSCI - Materials 6,728.49
Change +-225.18
Change (%) +-3.24
Day High 6,871.76
Day Low 6,710.13
HSCI - Telecommunications 1,491.22
Change +-30.46
Change (%) +-2.00
Day High 1,519.03
Day Low 1,490.63
S&P/HKEx LargeCap Index 38,367.65
Change +-815.14
Change (%) +-2.08
Day High 38,734.35
Day Low 38,350.30


Thematic Indexes
HS China (HK-listed) 100 Idx 9,012.31
Change +-223.73
Change (%) +-2.42
Day High 9,125.41
Day Low 9,006.90
Hang Seng HK 35 3,286.75
Change +-60.02
Change (%) +-1.79
Day High 3,325.21
Day Low 3,285.55
HS China (HK-listed) 25 Idx 10,440.49
Change +-272.75
Change (%) +-2.55
Day High 10,578.83
Day Low 10,431.38
Hang Seng REIT 7,470.44
Change +-23.92
Change (%) +-0.32
Day High 7,499.04
Day Low 7,466.03
Hang Seng China Enterprises Index 11,559.33
Change +-310.85
Change (%) +-2.62
Day High 11,724.58
Day Low 11,543.75
Hang Seng China-Affiliated Corporations Index 4,454.64
Change +-121.74
Change (%) +-2.66
Day High 4,528.25
Day Low 4,454.56
Hang Seng China H-Financial Index 17,924.45
Change +-493.99
Change (%) +-2.68
Day High 18,189.58
Day Low 17,891.46


Strategy Indexes
HSI Short Index 4,817.86
Change +96.99
Change (%) +2.05
Day High 4,822.99
Day Low 4,766.71
HSCEI Short Index 749.77
Change +18.61
Change (%) +2.55
Day High 751.14
Day Low 740.02
HSI 2x Short Index 352.74
Change +13.90
Change (%) +4.10
Day High 353.48
Day Low 345.41
HSCEI 2x Short Index 1,970.20
Change +95.32
Change (%) +5.08
Day High 1,977.20
Day Low 1,920.23
HSI Leveraged Index 24,251.84
Change +-1,047.68
Change (%) +-4.14
Day High 24,801.63
Day Low 24,196.77
HSCEI Leveraged Index 6,250.93
Change +-338.29
Change (%) +-5.13
Day High 6,427.20
Day Low 6,226.24
H-Fin Short Index 395.50
Change +10.17
Change (%) +2.64
Day High 396.35
Day Low 390.13
H-Fin 2x Short Index 621.97
Change +31.16
Change (%) +5.27
Day High 624.58
Day Low 605.51
H-Fin Leveraged Index 13,655.86
Change +-762.51
Change (%) +-5.29
Day High 14,059.23
Day Low 13,592.01


Cross-Market Indexes
HS China AH Premium Index 122.50
Change +1.37
Change (%) +1.13
Day High 122.59
Day Low 120.77
HS China AH (A+H) Index 2,520.83
Change +-57.57
Change (%) +-2.23
Day High 2,538.66
Day Low 2,512.45
HS China AH (A) Index 2,558.01
Change +-29.28
Change (%) +-1.13
Day High 2,564.35
Day Low 2,542.31
HS China AH (H) Index 2,264.56
Change +-64.61
Change (%) +-2.77
Day High 2,297.39
Day Low 2,258.87

World Indices

15 mins Delay 2018-06-19 10:20

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 6,229.30
Change +16.50
Change (%) +0.27
Country China
Index Name Shanghai SE A Share Index
Index 3,115.43
Change +-49.58
Change (%) +-1.57
Country China
Index Name Shanghai SE B Share Index
Index 298.44
Change +-4.82
Change (%) +-1.59
Country China
Index Name Shanghai Composite Index
Index 2,974.56
Change +-47.34
Change (%) +-1.57
Country China
Index Name Shenzhen SE A Share Index
Index 1,731.05
Change +-37.72
Change (%) +-2.13
Country China
Index Name Shenzhen SE B Share Index
Index 1,101.22
Change +-12.71
Change (%) +-1.14
Country China
Index Name SZSE Component Index
Index 9,746.43
Change +-196.70
Change (%) +-1.98
Country China
Index Name CSI 300 INDEX
Index 3,699.94
Change +-53.50
Change (%) +-1.43
Country Japan
Index Name NIKKEI 225
Index 22,478.50
Change +-201.83
Change (%) +-0.89
Country South Korea
Index Name KOSPI
Index 2,356.11
Change +-20.13
Change (%) +-0.85
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,916.78
Change +-170.69
Change (%) +-1.54
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,679.68
Change +-25.14
Change (%) +-1.48
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,993.63
Change +0.00
Change (%) +0.00


Europe
Country France
Index Name CAC 40 Index
Index 5,450.48
Change +-51.40
Change (%) +-0.93
Country Germany
Index Name DAX Index
Index 12,834.11
Change +-176.44
Change (%) +-1.36


North America
Country United States
Index Name Dow Jones Industrial Average
Index 24,987.47
Change +-103.01
Change (%) +-0.41
Country United States
Index Name NASDAQ Composite Index
Index 7,747.03
Change +0.65
Change (%) +0.01
Country United States
Index Name S&P 500 Index
Index 2,773.75
Change +-5.91
Change (%) +-0.21

FX

15 mins Delay 2018-06-19 10:15

Currency Australia
USD 1.3506
EUR 1.5719
JPY 1.2299
GBP 1.7920
CHF 1.3610
CAD 1.3610
AUD 1.0000
HKD 0.1721
Currency Britain
USD 0.7537
EUR 0.8771
JPY 0.6863
GBP 1.0000
CHF 0.7595
CAD 0.7595
AUD 0.5580
HKD 0.0960
Currency Canada
USD 1.3210
EUR 1.5374
JPY 1.2029
GBP 1.7527
CHF 1.3311
CAD 1.3311
AUD 0.9781
HKD 0.1683
Currency China
USD 6.4472
EUR 7.5033
JPY 5.8707
GBP 8.5541
CHF 6.4966
CAD 6.4966
AUD 4.7735
HKD 0.8214
Currency Europe
USD 0.8593
EUR 1.0000
JPY 0.7824
GBP 1.1401
CHF 0.8658
CAD 0.8658
AUD 0.6362
HKD 0.1095
Currency Hong Kong
USD 7.8492
EUR 9.1349
JPY 7.1473
GBP 10.4143
CHF 7.9093
CAD 7.9093
AUD 5.8115
HKD 1.0000
Currency India
USD 67.9875
EUR 79.1239
JPY 61.9081
GBP 90.2058
CHF 68.5082
CAD 68.5082
AUD 50.3379
HKD 8.6617
Currency Japan
USD 109.8200
EUR 127.8085
JPY 100.0000
GBP 145.7092
CHF 110.6610
CAD 110.6610
AUD 81.3107
HKD 13.9912
Currency Malaysia
USD 3.9990
EUR 4.6540
JPY 3.6414
GBP 5.3059
CHF 4.0296
CAD 4.0296
AUD 2.9609
HKD 0.5095
Currency New Zealand
USD 1.4426
EUR 1.6789
JPY 1.3136
GBP 1.9140
CHF 1.4536
CAD 1.4536
AUD 1.0681
HKD 0.1838
Currency Philippines
USD 53.3980
EUR 62.1446
JPY 48.6232
GBP 70.8485
CHF 53.8069
CAD 53.8069
AUD 39.5359
HKD 6.8030
Currency Singapore
USD 1.3515
EUR 1.5729
JPY 1.2307
GBP 1.7932
CHF 1.3619
CAD 1.3619
AUD 1.0007
HKD 0.1722
Currency Korea
USD 1,104.5900
EUR 1,285.5218
JPY 1,005.8186
GBP 1,465.5700
CHF 1,113.0492
CAD 1,113.0492
AUD 817.8384
HKD 140.7264
Currency Switzerland
USD 0.9924
EUR 1.1550
JPY 0.9037
GBP 1.3167
CHF 1.0000
CAD 1.0000
AUD 0.7348
HKD 0.1264
Currency Taiwan
USD 30.1420
EUR 35.0793
JPY 27.4467
GBP 39.9924
CHF 30.3728
CAD 30.3728
AUD 22.3171
HKD 3.8401
Currency USA
USD 1.0000
EUR 1.1638
JPY 0.9106
GBP 1.3268
CHF 1.0077
CAD 1.0077
AUD 0.7404
HKD 0.1274

Precious Metals

Metal Type Gold
GMT 2018-06-18
Bid (US$) 1,277.90
Ask (US$) 1,278.90
Metal Type Palladium
GMT 2018-06-18
Bid (US$) 983.00
Ask (US$) 993.00
Metal Type Platinum
GMT 2018-06-18
Bid (US$) 882.00
Ask (US$) 887.00
Metal Type Silver
GMT 2018-06-18
Bid (US$) 16.44
Ask (US$) 16.54

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2018-06-18
Last (US$) 75.34
Change (US$) +1.90
Oil Type UAE DUBAI LIGHT
Date 2018-06-18
Last (US$) 70.97
Change (US$) +-3.34
Oil Type WEST TEXAS INTERMED
Date 2018-06-18
Last (US$) 65.85
Change (US$) +0.79

US Yield

Type Fund
Rate (%) 2.9800
Type 3-month Euro Deposit
Rate (%) 2.6700
Type 6-month Euro Deposit
Rate (%) 2.8900
Type 1-year Euro Deposit
Rate (%) 2.3500


Type 1-month T-Bill
Yield (%) 1.8400
Type 3-month T-Bill
Yield (%) 1.9400
Type 6-month T-Bill
Yield (%) 2.1300
Type 2-year Note
Yield (%) 2.5600
Type 5-year Note
Yield (%) 2.8000
Type 10-year Note
Yield (%) 2.9200
Type 30-year Bond
Yield (%) 3.0500

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top