Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-11-22 17:43

Flagship Indexes
Hang Seng Index 30,003.49
Change +185.42
Change (%) +0.62
Day High 30,199.69
Day Low 29,911.07
HSI - Finance Index 40,872.37
Change +365.90
Change (%) +0.90
Day High 41,193.51
Day Low 40,687.89
HSI - Utilities 55,247.60
Change +87.02
Change (%) +0.16
Day High 55,320.80
Day Low 55,080.75
HSI - Property 38,153.86
Change +206.36
Change (%) +0.54
Day High 38,305.75
Day Low 38,121.47
HSI - Comm. & Ind. 18,551.60
Change +62.24
Change (%) +0.34
Day High 18,738.93
Day Low 18,509.01
HS China 50 Index 9,206.15
Change +75.89
Change (%) +0.83
Day High 9,282.89
Day Low 9,152.10
Hang Seng China A Industry Top Index 5,148.85
Change +23.20
Change (%) +0.45
Day High 5,175.43
Day Low 5,095.66


Benchmark Indexes
Hang Seng Composite Idx 4,143.70
Change +26.42
Change (%) +0.64
Day High 4,166.81
Day Low 4,131.84
Hang Seng Composite LargeCap Idx 2,518.71
Change +12.95
Change (%) +0.52
Day High 2,535.60
Day Low 2,512.51
Hang Seng Composite MidCap Idx 5,437.23
Change +64.48
Change (%) +1.20
Day High 5,458.13
Day Low 5,400.02
Hang Seng Composite SmallCap Idx 2,235.04
Change +22.68
Change (%) +1.03
Day High 2,235.04
Day Low 2,214.36
HSCI - Prop. & Const. 4,137.76
Change +44.82
Change (%) +1.10
Day High 4,157.61
Day Low 4,107.33
HSCI - Financials 4,255.13
Change +39.10
Change (%) +0.93
Day High 4,289.24
Day Low 4,239.93
HSCI - Information Tech 15,037.41
Change +-62.47
Change (%) +-0.41
Day High 15,356.32
Day Low 14,963.46
HSCI - Utilities 7,405.50
Change +19.25
Change (%) +0.26
Day High 7,432.54
Day Low 7,386.27
HSCI - Conglomerates 2,716.43
Change +14.96
Change (%) +0.55
Day High 2,739.84
Day Low 2,706.02
HSCI - Industrial Goods 1,567.99
Change +16.46
Change (%) +1.06
Day High 1,568.44
Day Low 1,557.99
HSCI - Consumer Goods 5,710.67
Change +-9.18
Change (%) +-0.16
Day High 5,772.25
Day Low 5,692.45
HSCI - Services 4,219.70
Change +51.38
Change (%) +1.23
Day High 4,222.37
Day Low 4,168.68
HSCI - Energy 8,237.93
Change +121.60
Change (%) +1.50
Day High 8,283.38
Day Low 8,176.21
HSCI - Materials 6,665.64
Change +169.13
Change (%) +2.60
Day High 6,701.88
Day Low 6,538.56
HSCI - Telecommunications 1,701.57
Change +13.62
Change (%) +0.81
Day High 1,715.00
Day Low 1,697.39
S&P/HKEx LargeCap Index 38,939.55
Change +226.60
Change (%) +0.59
Day High 39,227.62
Day Low 38,835.53


Thematic Indexes
HS China (HK-listed) 100 Idx 9,098.22
Change +53.88
Change (%) +0.60
Day High 9,184.75
Day Low 9,073.63
Hang Seng HK 35 3,296.85
Change +22.71
Change (%) +0.69
Day High 3,299.96
Day Low 3,284.11
HS China (HK-listed) 25 Idx 10,696.62
Change +52.60
Change (%) +0.49
Day High 10,831.10
Day Low 10,663.04
Hang Seng REIT 7,326.12
Change +0.31
Change (%) +0.00
Day High 7,343.29
Day Low 7,303.61
Hang Seng China Enterprises Index 11,958.63
Change +84.26
Change (%) +0.71
Day High 12,100.73
Day Low 11,913.13
Hang Seng China-Affiliated Corporations Index 4,395.51
Change +39.26
Change (%) +0.90
Day High 4,418.08
Day Low 4,373.78
Hang Seng China H-Financial Index 19,404.44
Change +67.74
Change (%) +0.35
Day High 19,726.45
Day Low 19,337.82


Strategy Indexes
HSI Short Index 4,929.88
Change +-30.86
Change (%) +-0.62
Day High 4,945.29
Day Low 4,897.18
HSCEI Short Index 754.87
Change +-5.40
Change (%) +-0.71
Day High 757.79
Day Low 745.76
HSI 2x Short Index 377.92
Change +-4.76
Change (%) +-1.24
Day High 380.29
Day Low 372.86
HSCEI 2x Short Index 2,062.04
Change +-29.74
Change (%) +-1.42
Day High 2,078.12
Day Low 2,011.82
HSI Leveraged Index 25,374.67
Change +311.26
Change (%) +1.24
Day High 25,704.16
Day Low 25,219.45
HSCEI Leveraged Index 6,906.75
Change +96.52
Change (%) +1.42
Day High 7,069.58
Day Low 6,854.61
H-Fin Short Index 380.62
Change +-1.33
Change (%) +-0.35
Day High 381.93
Day Low 374.24
H-Fin 2x Short Index 596.28
Change +-4.21
Change (%) +-0.70
Day High 600.43
Day Low 576.22
H-Fin Leveraged Index 16,571.21
Change +115.09
Change (%) +0.70
Day High 17,118.74
Day Low 16,457.93


Cross-Market Indexes
HS China AH Premium Index 131.44
Change +1.07
Change (%) +0.82
Day High 131.51
Day Low 129.52
HS China AH (A+H) Index 2,737.25
Change +35.97
Change (%) +1.33
Day High 2,754.41
Day Low 2,718.71
HS China AH (A) Index 2,934.33
Change +40.89
Change (%) +1.41
Day High 2,945.22
Day Low 2,906.79
HS China AH (H) Index 2,353.86
Change +22.81
Change (%) +0.98
Day High 2,379.28
Day Low 2,343.81

World Indices

15 mins Delay 2017-11-22 17:43

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 6,071.60
Change +27.40
Change (%) +0.45
Country China
Index Name Shanghai SE A Share Index
Index 3,592.92
Change +20.94
Change (%) +0.59
Country China
Index Name Shanghai SE B Share Index
Index 344.22
Change +1.15
Change (%) +0.34
Country China
Index Name Shanghai Composite Index
Index 3,430.46
Change +19.97
Change (%) +0.59
Country China
Index Name Shenzhen SE A Share Index
Index 2,073.30
Change +-5.41
Change (%) +-0.26
Country China
Index Name Shenzhen SE B Share Index
Index 1,191.71
Change +-1.90
Change (%) +-0.16
Country China
Index Name SZSE Component Index
Index 11,560.80
Change +-41.30
Change (%) +-0.36
Country China
Index Name CSI 300 INDEX
Index 4,227.57
Change +9.87
Change (%) +0.23
Country Japan
Index Name NIKKEI 225
Index 22,523.15
Change +106.67
Change (%) +0.48
Country South Korea
Index Name KOSPI
Index 2,540.51
Change +9.81
Change (%) +0.39
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,822.59
Change +43.35
Change (%) +0.40
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,717.48
Change +7.00
Change (%) +0.41
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 6,069.79
Change +37.92
Change (%) +0.63


Europe
Country France
Index Name CAC 40 Index
Index 5,362.22
Change +-3.93
Change (%) +-0.07
Country Germany
Index Name DAX Index
Index 13,137.10
Change +-30.44
Change (%) +-0.23


North America
Country United States
Index Name Dow Jones Industrial Average
Index 23,590.83
Change +160.50
Change (%) +0.69
Country United States
Index Name NASDAQ Composite Index
Index 6,862.48
Change +71.76
Change (%) +1.06
Country United States
Index Name S&P 500 Index
Index 2,599.03
Change +16.89
Change (%) +0.65

FX

15 mins Delay 2017-11-23 01:15

Currency Australia
USD 1.3184
EUR 1.5540
JPY 1.1812
GBP 1.7519
CHF 1.3400
CAD 1.3400
AUD 1.0000
HKD 0.1688
Currency Britain
USD 0.7526
EUR 0.8870
JPY 0.6743
GBP 1.0000
CHF 0.7649
CAD 0.7649
AUD 0.5708
HKD 0.0963
Currency Canada
USD 1.2737
EUR 1.5013
JPY 1.1412
GBP 1.6925
CHF 1.2945
CAD 1.2945
AUD 0.9661
HKD 0.1630
Currency China
USD 6.6103
EUR 7.7916
JPY 5.9227
GBP 8.7838
CHF 6.7185
CAD 6.7185
AUD 5.0139
HKD 0.8462
Currency Europe
USD 0.8484
EUR 1.0000
JPY 0.7601
GBP 1.1273
CHF 0.8623
CAD 0.8623
AUD 0.6435
HKD 0.1086
Currency Hong Kong
USD 7.8118
EUR 9.2078
JPY 6.9992
GBP 10.3803
CHF 7.9396
CAD 7.9396
AUD 5.9253
HKD 1.0000
Currency India
USD 64.9250
EUR 76.5271
JPY 58.1713
GBP 86.2723
CHF 65.9874
CAD 65.9874
AUD 49.2456
HKD 8.3111
Currency Japan
USD 111.6100
EUR 131.5547
JPY 100.0000
GBP 148.3074
CHF 113.4363
CAD 113.4363
AUD 84.6562
HKD 14.2874
Currency Malaysia
USD 4.1112
EUR 4.8459
JPY 3.6835
GBP 5.4630
CHF 4.1785
CAD 4.1785
AUD 3.1183
HKD 0.5263
Currency New Zealand
USD 1.4588
EUR 1.7195
JPY 1.3070
GBP 1.9384
CHF 1.4827
CAD 1.4827
AUD 1.1065
HKD 0.1867
Currency Philippines
USD 50.6060
EUR 59.6493
JPY 45.3418
GBP 67.2453
CHF 51.4341
CAD 51.4341
AUD 38.3847
HKD 6.4781
Currency Singapore
USD 1.3493
EUR 1.5904
JPY 1.2089
GBP 1.7929
CHF 1.3714
CAD 1.3714
AUD 1.0234
HKD 0.1727
Currency Korea
USD 1,089.3000
EUR 1,283.9579
JPY 975.9878
GBP 1,447.4618
CHF 1,107.1247
CAD 1,107.1247
AUD 826.2341
HKD 139.4429
Currency Switzerland
USD 0.9839
EUR 1.1597
JPY 0.8816
GBP 1.3074
CHF 1.0000
CAD 1.0000
AUD 0.7463
HKD 0.1260
Currency Taiwan
USD 29.9430
EUR 35.2938
JPY 26.8282
GBP 39.7883
CHF 30.4330
CAD 30.4330
AUD 22.7118
HKD 3.8330
Currency USA
USD 1.0000
EUR 1.1787
JPY 0.8960
GBP 1.3288
CHF 1.0164
CAD 1.0164
AUD 0.7585
HKD 0.1280

Precious Metals

Metal Type Gold
GMT 2017-11-22
Bid (US$) 1,291.00
Ask (US$) 1,292.00
Metal Type Palladium
GMT 2017-11-22
Bid (US$) 995.00
Ask (US$) 1,005.00
Metal Type Platinum
GMT 2017-11-22
Bid (US$) 938.00
Ask (US$) 943.00
Metal Type Silver
GMT 2017-11-22
Bid (US$) 17.11
Ask (US$) 17.21

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-11-21
Last (US$) 62.57
Change (US$) +0.35
Oil Type UAE DUBAI LIGHT
Date 2017-11-21
Last (US$) 60.48
Change (US$) +-0.20
Oil Type WEST TEXAS INTERMED
Date 2017-11-21
Last (US$) 56.83
Change (US$) +0.41

US Yield

Type Fund
Rate (%) 2.5800
Type 3-month Euro Deposit
Rate (%) 1.8800
Type 6-month Euro Deposit
Rate (%) 2.2700
Type 1-year Euro Deposit
Rate (%) 1.6200


Type 1-month T-Bill
Yield (%) 1.1500
Type 3-month T-Bill
Yield (%) 1.3000
Type 6-month T-Bill
Yield (%) 1.4500
Type 2-year Note
Yield (%) 1.7700
Type 5-year Note
Yield (%) 2.1100
Type 10-year Note
Yield (%) 2.3600
Type 30-year Bond
Yield (%) 2.7600

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top