Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-09-20 16:12

Stock Code 00232
Stock Name AVIC INT'L
Price ($) 0.660
Day High 0.690
Day Low 0.425
Previous Close 0.365
Change (%) +80.82
Turnover ($M) 330.309408
Volume (M) 572.499968
Stock Code 01227
Stock Name NATIONAL INV
Price ($) 0.083
Day High 0.094
Day Low 0.061
Previous Close 0.061
Change (%) +36.07
Turnover ($M) 7.80637
Volume (M) 93.658
Stock Code 08232
Stock Name CLASSIFIED GP
Price ($) 7.400
Day High 7.400
Day Low 5.640
Previous Close 5.640
Change (%) +31.21
Turnover ($M) 16.39115
Volume (M) 2.58
Stock Code 01102
Stock Name ENVIRO ENERGY
Price ($) 0.170
Day High 0.172
Day Low 0.134
Previous Close 0.133
Change (%) +27.82
Turnover ($M) 59.238168
Volume (M) 373.161408
Stock Code 00402
Stock Name PEACEMAP HOLD
Price ($) 0.101
Day High 0.110
Day Low 0.078
Previous Close 0.080
Change (%) +26.25
Turnover ($M) 53.081376
Volume (M) 541.262784
Stock Code 08282
Stock Name GAMEONE
Price ($) 1.440
Day High 1.480
Day Low 1.200
Previous Close 1.150
Change (%) +25.22
Turnover ($M) 5.65136
Volume (M) 4.168
Stock Code 01220
Stock Name ZHIDAO INT'L
Price ($) 0.700
Day High 0.710
Day Low 0.590
Previous Close 0.580
Change (%) +20.69
Turnover ($M) 7.6428
Volume (M) 11.46
Stock Code 01561
Stock Name MANFIELD CHEM
Price ($) 2.000
Day High 2.060
Day Low 1.510
Previous Close 1.660
Change (%) +20.48
Turnover ($M) 0.21656
Volume (M) 0.136
Stock Code 00260
Stock Name AVIC JOY HLDG
Price ($) 0.129
Day High 0.134
Day Low 0.110
Previous Close 0.109
Change (%) +18.35
Turnover ($M) 10.04322
Volume (M) 78.39
Stock Code 01079
Stock Name PINE TECH
Price ($) 0.850
Day High 0.850
Day Low 0.710
Previous Close 0.720
Change (%) +18.06
Turnover ($M) 13.89343
Volume (M) 17.42

Top 10 Losers

15 mins Delay 2017-09-20 16:12

Stock Code 08283
Stock Name ZHENG LI HLDG
Price ($) 7.000
Day High 8.980
Day Low 6.900
Previous Close 8.260
Change (%) +-15.25
Turnover ($M) 6.14235
Volume (M) 0.86
Stock Code 08092
Stock Name ITE HOLDINGS
Price ($) 0.090
Day High 0.093
Day Low 0.089
Previous Close 0.103
Change (%) +-12.62
Turnover ($M) 0.150376
Volume (M) 1.664
Stock Code 08351
Stock Name LARRY JEWELRY
Price ($) 0.600
Day High 0.700
Day Low 0.550
Previous Close 0.680
Change (%) +-11.76
Turnover ($M) 2.914244
Volume (M) 4.60835
Stock Code 08361
Stock Name PARENTING NET
Price ($) 1.780
Day High 2.180
Day Low 1.630
Previous Close 2.000
Change (%) +-11.00
Turnover ($M) 2.40272
Volume (M) 1.188
Stock Code 00104
Stock Name ASIA COMM HOLD
Price ($) 0.189
Day High 0.200
Day Low 0.186
Previous Close 0.211
Change (%) +-10.43
Turnover ($M) 0.023302
Volume (M) 0.1214
Stock Code 00810
Stock Name CH INTERNET INV
Price ($) 0.191
Day High 0.201
Day Low 0.190
Previous Close 0.213
Change (%) +-10.33
Turnover ($M) 0.47172
Volume (M) 2.43
Stock Code 01213
Stock Name MOBICON GROUP
Price ($) 1.620
Day High 1.610
Day Low 1.610
Previous Close 1.790
Change (%) +-9.50
Turnover ($M) 0.00966
Volume (M) 0.006
Stock Code 08427
Stock Name SK TARGET
Price ($) 0.700
Day High 0.750
Day Low 0.670
Previous Close 0.770
Change (%) +-9.09
Turnover ($M) 4.57232
Volume (M) 6.6
Stock Code 08270
Stock Name CHINA CBM
Price ($) 0.090
Day High 0.095
Day Low 0.090
Previous Close 0.099
Change (%) +-9.09
Turnover ($M) 0.23408
Volume (M) 2.56
Stock Code 01400
Stock Name WANG TAI HLDG
Price ($) 0.175
Day High 0.195
Day Low 0.170
Previous Close 0.190
Change (%) +-7.89
Turnover ($M) 0.58166
Volume (M) 3.235

Top 10 Turnover (in $)

15 mins Delay 2017-09-20 16:12

Stock Code 00700
Stock Name TENCENT
Price ($) 346.400
Day High 347.400
Day Low 343.000
Previous Close 344.200
Change (%) +0.64
Turnover ($M) 4723.841024
Volume (M) 13.674167
Stock Code 01211
Stock Name BYD COMPANY
Price ($) 68.900
Day High 71.950
Day Low 60.500
Previous Close 61.150
Change (%) +12.67
Turnover ($M) 2738.236672
Volume (M) 40.087696
Stock Code 00175
Stock Name GEELY AUTO
Price ($) 24.000
Day High 24.400
Day Low 22.400
Previous Close 22.700
Change (%) +5.73
Turnover ($M) 2089.93344
Volume (M) 88.237976
Stock Code 01918
Stock Name SUNAC
Price ($) 36.550
Day High 38.100
Day Low 35.200
Previous Close 37.600
Change (%) +-2.79
Turnover ($M) 1941.84128
Volume (M) 53.00392
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 76.650
Day High 77.200
Day Low 76.400
Previous Close 76.650
Change (%) +0.00
Turnover ($M) 1769.620352
Volume (M) 23.026434
Stock Code 02318
Stock Name PING AN
Price ($) 62.400
Day High 62.700
Day Low 61.850
Previous Close 62.300
Change (%) +0.16
Turnover ($M) 1576.2016
Volume (M) 25.296272
Stock Code 03333
Stock Name EVERGRANDE
Price ($) 29.050
Day High 29.050
Day Low 27.600
Previous Close 28.100
Change (%) +3.38
Turnover ($M) 1369.087104
Volume (M) 47.89214
Stock Code 01398
Stock Name ICBC
Price ($) 5.850
Day High 5.870
Day Low 5.800
Previous Close 5.810
Change (%) +0.69
Turnover ($M) 1342.847616
Volume (M) 229.799328
Stock Code 00388
Stock Name HKEX
Price ($) 219.000
Day High 220.600
Day Low 216.000
Previous Close 216.400
Change (%) +1.20
Turnover ($M) 1302.24512
Volume (M) 5.942866
Stock Code 00939
Stock Name CCB
Price ($) 6.680
Day High 6.700
Day Low 6.660
Previous Close 6.670
Change (%) +0.15
Turnover ($M) 1203.767552
Volume (M) 180.152944

Top 10 Turnover (in Volume)

15 mins Delay 2017-09-20 16:12

Stock Code 00136
Stock Name HENGTEN NET
Price ($) 0.295
Day High 0.310
Day Low 0.285
Previous Close 0.290
Change (%) +1.72
Turnover ($M) 555.689088
Volume (M) 1870.174208
Stock Code 00030
Stock Name BAN LOONG HOLD
Price ($) 0.345
Day High 0.350
Day Low 0.325
Previous Close 0.335
Change (%) +2.99
Turnover ($M) 351.476608
Volume (M) 1047.518016
Stock Code 00232
Stock Name AVIC INT'L
Price ($) 0.660
Day High 0.690
Day Low 0.425
Previous Close 0.365
Change (%) +80.82
Turnover ($M) 330.309408
Volume (M) 572.499968
Stock Code 00402
Stock Name PEACEMAP HOLD
Price ($) 0.101
Day High 0.110
Day Low 0.078
Previous Close 0.080
Change (%) +26.25
Turnover ($M) 53.081376
Volume (M) 541.262784
Stock Code 00729
Stock Name FDG EVEHICLES
Price ($) 0.420
Day High 0.430
Day Low 0.385
Previous Close 0.390
Change (%) +7.69
Turnover ($M) 200.78904
Volume (M) 485.3624
Stock Code 00493
Stock Name GOME RETAIL
Price ($) 0.910
Day High 0.930
Day Low 0.870
Previous Close 0.870
Change (%) +4.60
Turnover ($M) 395.17376
Volume (M) 436.069856
Stock Code 03800
Stock Name GCL-POLY ENERGY
Price ($) 1.080
Day High 1.130
Day Low 1.070
Previous Close 1.090
Change (%) +-0.92
Turnover ($M) 445.840224
Volume (M) 406.518144
Stock Code 01102
Stock Name ENVIRO ENERGY
Price ($) 0.170
Day High 0.172
Day Low 0.134
Previous Close 0.133
Change (%) +27.82
Turnover ($M) 59.238168
Volume (M) 373.161408
Stock Code 08238
Stock Name WINTO GROUP
Price ($) 0.045
Day High 0.047
Day Low 0.045
Previous Close 0.046
Change (%) +-2.17
Turnover ($M) 16.146354
Volume (M) 358.630016
Stock Code 00364
Stock Name PING SHAN TEA
Price ($) 0.011
Day High 0.011
Day Low 0.010
Previous Close 0.010
Change (%) +10.00
Turnover ($M) 3.247716
Volume (M) 317.772

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top