Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-11-22 16:14

Stock Code 02266
Stock Name LAI SI ENT
Price ($) 1.430
Day High 1.450
Day Low 1.050
Previous Close 1.070
Change (%) +33.64
Turnover ($M) 10.81742
Volume (M) 8.346
Stock Code 01720
Stock Name PUTIAN COMM
Price ($) 1.740
Day High 1.760
Day Low 1.400
Previous Close 1.400
Change (%) +24.29
Turnover ($M) 93.44716
Volume (M) 57.304
Stock Code 08402
Stock Name GT STEEL GROUP
Price ($) 0.495
Day High 0.510
Day Low 0.415
Previous Close 0.405
Change (%) +22.22
Turnover ($M) 32.93125
Volume (M) 69.815
Stock Code 08437
Stock Name RMH HOLDINGS
Price ($) 0.600
Day High 0.620
Day Low 0.500
Previous Close 0.500
Change (%) +20.00
Turnover ($M) 16.72272
Volume (M) 31.272
Stock Code 08022
Stock Name EVERSHINE GP
Price ($) 0.840
Day High 0.850
Day Low 0.740
Previous Close 0.720
Change (%) +16.67
Turnover ($M) 36.6921
Volume (M) 46.179
Stock Code 01829
Stock Name CMEC
Price ($) 5.370
Day High 5.400
Day Low 4.710
Previous Close 4.670
Change (%) +14.99
Turnover ($M) 156.753648
Volume (M) 30.433
Stock Code 00886
Stock Name SILVER BASE
Price ($) 0.700
Day High 0.700
Day Low 0.610
Previous Close 0.610
Change (%) +14.75
Turnover ($M) 11.337383
Volume (M) 16.830112
Stock Code 08400
Stock Name ASIA PIONEER
Price ($) 0.300
Day High 0.305
Day Low 0.247
Previous Close 0.265
Change (%) +13.21
Turnover ($M) 10.15463
Volume (M) 36.31
Stock Code 06163
Stock Name GEMILANG INTL
Price ($) 2.270
Day High 2.370
Day Low 2.020
Previous Close 2.010
Change (%) +12.94
Turnover ($M) 6.42196
Volume (M) 2.92
Stock Code 00708
Stock Name EVERG HEALTH
Price ($) 3.270
Day High 3.320
Day Low 2.830
Previous Close 2.920
Change (%) +11.99
Turnover ($M) 62.849152
Volume (M) 20.135

Top 10 Losers

15 mins Delay 2017-11-22 16:14

Stock Code 08370
Stock Name ZHI SHENG GP
Price ($) 4.000
Day High 5.320
Day Low 4.000
Previous Close 5.270
Change (%) +-24.10
Turnover ($M) 4.6148
Volume (M) 0.912
Stock Code 08245
Stock Name ON REAL INT'L
Price ($) 0.146
Day High 0.193
Day Low 0.145
Previous Close 0.180
Change (%) +-18.89
Turnover ($M) 3.015115
Volume (M) 18.335
Stock Code 01180
Stock Name PARADISE ENT
Price ($) 0.640
Day High 0.780
Day Low 0.640
Previous Close 0.780
Change (%) +-17.95
Turnover ($M) 3.51156
Volume (M) 5.164
Stock Code 08392
Stock Name SATU HOLDINGS
Price ($) 1.800
Day High 2.280
Day Low 1.600
Previous Close 2.150
Change (%) +-16.28
Turnover ($M) 44.6806
Volume (M) 23.25
Stock Code 00104
Stock Name ASIA COMM HOLD
Price ($) 0.237
Day High 0.275
Day Low 0.232
Previous Close 0.280
Change (%) +-15.36
Turnover ($M) 2.28929
Volume (M) 9.449
Stock Code 08118
Stock Name BORTEX GLOBAL
Price ($) 0.560
Day High 0.660
Day Low 0.510
Previous Close 0.660
Change (%) +-15.15
Turnover ($M) 8.08808
Volume (M) 14.112
Stock Code 08409
Stock Name WINDMILL GP
Price ($) 0.450
Day High 0.560
Day Low 0.440
Previous Close 0.530
Change (%) +-15.09
Turnover ($M) 1.27775
Volume (M) 2.59
Stock Code 01087
Stock Name INVESTECH HLDGS
Price ($) 0.370
Day High 0.450
Day Low 0.365
Previous Close 0.430
Change (%) +-13.95
Turnover ($M) 11.002655
Volume (M) 28.537
Stock Code 08067
Stock Name OUC HOLDINGS
Price ($) 2.110
Day High 2.590
Day Low 2.110
Previous Close 2.440
Change (%) +-13.52
Turnover ($M) 0.49237
Volume (M) 0.223
Stock Code 08352
Stock Name SING ON HLDGS
Price ($) 0.345
Day High 0.405
Day Low 0.280
Previous Close 0.395
Change (%) +-12.66
Turnover ($M) 21.2056
Volume (M) 62.09

Top 10 Turnover (in $)

15 mins Delay 2017-11-22 16:14

Stock Code 00700
Stock Name TENCENT
Price ($) 426.800
Day High 438.000
Day Low 424.400
Previous Close 430.000
Change (%) +-0.74
Turnover ($M) 17033.99424
Volume (M) 39.60184
Stock Code 02318
Stock Name PING AN
Price ($) 84.100
Day High 87.100
Day Low 83.250
Previous Close 86.200
Change (%) +-2.44
Turnover ($M) 9635.44064
Volume (M) 113.350016
Stock Code 00388
Stock Name HKEX
Price ($) 254.200
Day High 255.000
Day Low 245.400
Previous Close 244.800
Change (%) +3.84
Turnover ($M) 7406.370304
Volume (M) 29.495132
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 76.950
Day High 78.100
Day Low 75.450
Previous Close 75.600
Change (%) +1.79
Turnover ($M) 4944.525312
Volume (M) 64.117456
Stock Code 00939
Stock Name CCB
Price ($) 7.010
Day High 7.080
Day Low 6.990
Previous Close 6.900
Change (%) +1.59
Turnover ($M) 3167.723264
Volume (M) 450.608576
Stock Code 02799
Stock Name CHINA HUARONG
Price ($) 3.650
Day High 3.790
Day Low 3.640
Previous Close 3.630
Change (%) +0.55
Turnover ($M) 2965.915904
Volume (M) 835.404096
Stock Code 01398
Stock Name ICBC
Price ($) 6.330
Day High 6.430
Day Low 6.310
Previous Close 6.230
Change (%) +1.61
Turnover ($M) 2624.94208
Volume (M) 412.813728
Stock Code 02628
Stock Name CHINA LIFE
Price ($) 27.200
Day High 28.200
Day Low 27.100
Previous Close 27.350
Change (%) +-0.55
Turnover ($M) 2575.882496
Volume (M) 93.506544
Stock Code 01299
Stock Name AIA
Price ($) 68.150
Day High 69.150
Day Low 67.250
Previous Close 68.100
Change (%) +0.07
Turnover ($M) 2287.61216
Volume (M) 33.6244
Stock Code 02822
Stock Name CSOP A50 ETF
Price ($) 16.360
Day High 16.500
Day Low 16.240
Previous Close 16.220
Change (%) +0.86
Turnover ($M) 1648.415872
Volume (M) 100.672528

Top 10 Turnover (in Volume)

15 mins Delay 2017-11-22 16:14

Stock Code 00136
Stock Name HENGTEN NET
Price ($) 0.295
Day High 0.320
Day Low 0.280
Previous Close 0.315
Change (%) +-6.35
Turnover ($M) 283.810208
Volume (M) 977.952
Stock Code 02799
Stock Name CHINA HUARONG
Price ($) 3.650
Day High 3.790
Day Low 3.640
Previous Close 3.630
Change (%) +0.55
Turnover ($M) 2965.915904
Volume (M) 835.404096
Stock Code 00582
Stock Name LANDING INTL
Price ($) 0.395
Day High 0.400
Day Low 0.350
Previous Close 0.355
Change (%) +11.27
Turnover ($M) 228.987856
Volume (M) 606.131008
Stock Code 00939
Stock Name CCB
Price ($) 7.010
Day High 7.080
Day Low 6.990
Previous Close 6.900
Change (%) +1.59
Turnover ($M) 3167.723264
Volume (M) 450.608576
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.870
Day High 3.900
Day Low 3.860
Previous Close 3.820
Change (%) +1.31
Turnover ($M) 1645.025152
Volume (M) 424.118528
Stock Code 01398
Stock Name ICBC
Price ($) 6.330
Day High 6.430
Day Low 6.310
Previous Close 6.230
Change (%) +1.61
Turnover ($M) 2624.94208
Volume (M) 412.813728
Stock Code 00299
Stock Name NEW SPORTS
Price ($) 0.035
Day High 0.037
Day Low 0.031
Previous Close 0.037
Change (%) +-5.41
Turnover ($M) 9.07058
Volume (M) 269.86
Stock Code 01288
Stock Name ABC
Price ($) 3.690
Day High 3.730
Day Low 3.680
Previous Close 3.660
Change (%) +0.82
Turnover ($M) 981.792192
Volume (M) 264.648848
Stock Code 00904
Stock Name CHINA GREEN
Price ($) 0.030
Day High 0.031
Day Low 0.029
Previous Close 0.031
Change (%) +-3.23
Turnover ($M) 6.962473
Volume (M) 232.092608
Stock Code 01250
Stock Name BE CLEAN ENERGY
Price ($) 0.260
Day High 0.275
Day Low 0.260
Previous Close 0.265
Change (%) +-1.89
Turnover ($M) 48.6963
Volume (M) 182.4

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top