Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2018-02-22 16:13

Stock Code 02362
Stock Name JINCHUAN INTL
Price ($) 1.690
Day High 1.800
Day Low 1.290
Previous Close 1.300
Change (%) +30.00
Turnover ($M) 375.642112
Volume (M) 231.424928
Stock Code 08359
Stock Name HYPEBEAST
Price ($) 0.530
Day High 0.540
Day Low 0.400
Previous Close 0.420
Change (%) +26.19
Turnover ($M) 20.0755
Volume (M) 41.7
Stock Code 01239
Stock Name TEAMWAY INTL GP
Price ($) 0.069
Day High 0.070
Day Low 0.049
Previous Close 0.055
Change (%) +25.45
Turnover ($M) 127.5612
Volume (M) 2064.419968
Stock Code 08065
Stock Name KML TECH
Price ($) 0.450
Day High 0.570
Day Low 0.360
Previous Close 0.375
Change (%) +20.00
Turnover ($M) 9.844225
Volume (M) 21.205
Stock Code 08101
Stock Name EJE HOLDINGS
Price ($) 0.111
Day High 0.122
Day Low 0.096
Previous Close 0.093
Change (%) +19.35
Turnover ($M) 23.40964
Volume (M) 212.432
Stock Code 02728
Stock Name YUHUA ENERGY
Price ($) 0.800
Day High 0.800
Day Low 0.660
Previous Close 0.680
Change (%) +17.65
Turnover ($M) 3.28136
Volume (M) 4.772
Stock Code 08392
Stock Name SATU HOLDINGS
Price ($) 0.415
Day High 0.420
Day Low 0.345
Previous Close 0.355
Change (%) +16.90
Turnover ($M) 26.9339
Volume (M) 67.32
Stock Code 08513
Stock Name IAG HOLDINGS
Price ($) 0.560
Day High 0.630
Day Low 0.470
Previous Close 0.480
Change (%) +16.67
Turnover ($M) 10.3421
Volume (M) 18.236
Stock Code 08232
Stock Name CLASSIFIED GP
Price ($) 1.240
Day High 1.250
Day Low 1.080
Previous Close 1.070
Change (%) +15.89
Turnover ($M) 1.1663
Volume (M) 1.035
Stock Code 01722
Stock Name KIN PANG HLDGS
Price ($) 0.550
Day High 0.560
Day Low 0.450
Previous Close 0.475
Change (%) +15.79
Turnover ($M) 35.9453
Volume (M) 67.99

Top 10 Losers

15 mins Delay 2018-02-22 16:13

Stock Code 08275
Stock Name BEAVER GROUP
Price ($) 0.860
Day High 1.000
Day Low 0.850
Previous Close 0.990
Change (%) +-13.13
Turnover ($M) 0.917
Volume (M) 1.01
Stock Code 00704
Stock Name HUSCOKE RES
Price ($) 0.280
Day High 0.330
Day Low 0.275
Previous Close 0.320
Change (%) +-12.50
Turnover ($M) 7.09521
Volume (M) 24.0544
Stock Code 02877
Stock Name SHINEWAY PHARM
Price ($) 10.780
Day High 11.800
Day Low 10.720
Previous Close 12.240
Change (%) +-11.93
Turnover ($M) 51.05214
Volume (M) 4.571
Stock Code 08165
Stock Name JIAN EPAYMENT
Price ($) 0.030
Day High 0.032
Day Low 0.029
Previous Close 0.034
Change (%) +-11.76
Turnover ($M) 0.223225
Volume (M) 7.3825
Stock Code 08020
Stock Name UNITAS HOLD
Price ($) 0.115
Day High 0.122
Day Low 0.115
Previous Close 0.129
Change (%) +-10.85
Turnover ($M) 0.03798
Volume (M) 0.32
Stock Code 01146
Stock Name CH OUTFITTERS
Price ($) 0.265
Day High 0.255
Day Low 0.255
Previous Close 0.295
Change (%) +-10.17
Turnover ($M) 0.00255
Volume (M) 0.01
Stock Code 03882
Stock Name SKYLIGHT HLDG
Price ($) 0.920
Day High 0.990
Day Low 0.890
Previous Close 1.020
Change (%) +-9.80
Turnover ($M) 4.71189
Volume (M) 5.022
Stock Code 02379
Stock Name ZHONGTIAN INT'L
Price ($) 1.220
Day High 1.220
Day Low 1.180
Previous Close 1.350
Change (%) +-9.63
Turnover ($M) 0.0179
Volume (M) 0.015
Stock Code 01985
Stock Name MICROWARE
Price ($) 1.340
Day High 1.480
Day Low 1.330
Previous Close 1.480
Change (%) +-9.46
Turnover ($M) 2.5693
Volume (M) 1.828
Stock Code 00721
Stock Name C FIN INT INV
Price ($) 0.305
Day High 0.335
Day Low 0.300
Previous Close 0.335
Change (%) +-8.96
Turnover ($M) 2.1641
Volume (M) 6.93

Top 10 Turnover (in $)

15 mins Delay 2018-02-22 16:13

Stock Code 00700
Stock Name TENCENT
Price ($) 446.400
Day High 455.200
Day Low 446.400
Previous Close 458.000
Change (%) +-2.53
Turnover ($M) 10103.93088
Volume (M) 22.385044
Stock Code 00939
Stock Name CCB
Price ($) 8.390
Day High 8.490
Day Low 8.360
Previous Close 8.560
Change (%) +-1.99
Turnover ($M) 4038.685952
Volume (M) 479.772096
Stock Code 02318
Stock Name PING AN
Price ($) 85.150
Day High 86.450
Day Low 85.000
Previous Close 86.600
Change (%) +-1.67
Turnover ($M) 3990.042624
Volume (M) 46.641528
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 79.550
Day High 80.250
Day Low 79.400
Previous Close 79.962
Change (%) +-0.52
Turnover ($M) 3004.949504
Volume (M) 37.646052
Stock Code 01398
Stock Name ICBC
Price ($) 6.950
Day High 7.030
Day Low 6.910
Previous Close 7.110
Change (%) +-2.25
Turnover ($M) 2805.1072
Volume (M) 401.5296
Stock Code 00388
Stock Name HKEX
Price ($) 280.000
Day High 283.400
Day Low 278.200
Previous Close 283.200
Change (%) +-1.13
Turnover ($M) 2065.651456
Volume (M) 7.348437
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 4.340
Day High 4.390
Day Low 4.330
Previous Close 4.420
Change (%) +-1.81
Turnover ($M) 1975.74784
Volume (M) 453.25728
Stock Code 01299
Stock Name AIA
Price ($) 63.000
Day High 64.000
Day Low 62.750
Previous Close 64.350
Change (%) +-2.10
Turnover ($M) 1576.529408
Volume (M) 24.927028
Stock Code 02828
Stock Name HS H ETF
Price ($) 126.400
Day High 127.500
Day Low 125.500
Previous Close 127.800
Change (%) +-1.10
Turnover ($M) 1511.636992
Volume (M) 11.940573
Stock Code 03993
Stock Name CMOC
Price ($) 6.360
Day High 6.470
Day Low 5.740
Previous Close 5.870
Change (%) +8.35
Turnover ($M) 1328.623872
Volume (M) 213.265136

Top 10 Turnover (in Volume)

15 mins Delay 2018-02-22 16:13

Stock Code 01239
Stock Name TEAMWAY INTL GP
Price ($) 0.069
Day High 0.070
Day Low 0.049
Previous Close 0.055
Change (%) +25.45
Turnover ($M) 127.5612
Volume (M) 2064.419968
Stock Code 08473
Stock Name MI MING MART
Price ($) 0.610
Day High 0.900
Day Low 0.510
Previous Close 0.570
Change (%) +7.02
Turnover ($M) 521.426848
Volume (M) 751.726016
Stock Code 00582
Stock Name LANDING INTL
Price ($) 0.345
Day High 0.350
Day Low 0.340
Previous Close 0.335
Change (%) +2.99
Turnover ($M) 179.79848
Volume (M) 520.552
Stock Code 00058
Stock Name SUNWAY INT'L
Price ($) 0.065
Day High 0.070
Day Low 0.063
Previous Close 0.065
Change (%) +0.00
Turnover ($M) 34.51324
Volume (M) 519.86
Stock Code 00939
Stock Name CCB
Price ($) 8.390
Day High 8.490
Day Low 8.360
Previous Close 8.560
Change (%) +-1.99
Turnover ($M) 4038.685952
Volume (M) 479.772096
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 4.340
Day High 4.390
Day Low 4.330
Previous Close 4.420
Change (%) +-1.81
Turnover ($M) 1975.74784
Volume (M) 453.25728
Stock Code 01398
Stock Name ICBC
Price ($) 6.950
Day High 7.030
Day Low 6.910
Previous Close 7.110
Change (%) +-2.25
Turnover ($M) 2805.1072
Volume (M) 401.5296
Stock Code 01013
Stock Name WAI CHUN GROUP
Price ($) 0.063
Day High 0.065
Day Low 0.050
Previous Close 0.056
Change (%) +12.50
Turnover ($M) 21.071554
Volume (M) 377.238016
Stock Code 08013
Stock Name ECI TECH
Price ($) 0.177
Day High 0.210
Day Low 0.168
Previous Close 0.187
Change (%) +-5.35
Turnover ($M) 83.21528
Volume (M) 365.14
Stock Code 01288
Stock Name ABC
Price ($) 4.470
Day High 4.540
Day Low 4.370
Previous Close 4.490
Change (%) +-0.45
Turnover ($M) 1288.40448
Volume (M) 287.95696

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top