Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2018-06-19 10:27

Stock Code 01182
Stock Name SUCCESS DRAGON
Price ($) 0.320
Day High 0.320
Day Low 0.290
Previous Close 0.260
Change (%) +23.08
Turnover ($M) 1.6833
Volume (M) 5.56
Stock Code 08373
Stock Name INDIGO STAR
Price ($) 2.130
Day High 2.260
Day Low 1.820
Previous Close 1.860
Change (%) +14.52
Turnover ($M) 3.24475
Volume (M) 1.54
Stock Code 00412
Stock Name CHINA SDHS FIN
Price ($) 0.290
Day High 0.295
Day Low 0.255
Previous Close 0.255
Change (%) +13.73
Turnover ($M) 0.40041
Volume (M) 1.434
Stock Code 08132
Stock Name CHINAOILGANGRAN
Price ($) 0.050
Day High 0.050
Day Low 0.050
Previous Close 0.045
Change (%) +11.11
Turnover ($M) 0.0854
Volume (M) 1.71
Stock Code 00379
Stock Name EG LEASING
Price ($) 0.044
Day High 0.044
Day Low 0.044
Previous Close 0.040
Change (%) +10.00
Turnover ($M) 0.0022
Volume (M) 0.05
Stock Code 00166
Stock Name NEWTIMES ENERGY
Price ($) 0.164
Day High 0.165
Day Low 0.145
Previous Close 0.151
Change (%) +8.61
Turnover ($M) 0.14111
Volume (M) 0.8621
Stock Code 01358
Stock Name PW MEDTECH
Price ($) 1.650
Day High 1.780
Day Low 1.640
Previous Close 1.540
Change (%) +7.14
Turnover ($M) 4.9281
Volume (M) 2.938
Stock Code 08287
Stock Name ZIONCOM
Price ($) 0.410
Day High 0.440
Day Low 0.390
Previous Close 0.385
Change (%) +6.49
Turnover ($M) 2.1786
Volume (M) 5.32
Stock Code 00159
Stock Name BROCKMAN MINING
Price ($) 0.161
Day High 0.165
Day Low 0.143
Previous Close 0.152
Change (%) +5.92
Turnover ($M) 0.130608
Volume (M) 0.816
Stock Code 00402
Stock Name PEACEMAP HOLD
Price ($) 0.054
Day High 0.056
Day Low 0.046
Previous Close 0.051
Change (%) +5.88
Turnover ($M) 0.52768
Volume (M) 10.14

Top 10 Losers

15 mins Delay 2018-06-19 10:27

Stock Code 00694
Stock Name BEIJING AIRPORT
Price ($) 9.030
Day High 9.780
Day Low 8.520
Previous Close 11.760
Change (%) +-23.21
Turnover ($M) 548.371136
Volume (M) 60.806
Stock Code 00763
Stock Name ZTE
Price ($) 10.220
Day High 11.420
Day Low 10.020
Previous Close 13.100
Change (%) +-21.98
Turnover ($M) 492.6928
Volume (M) 46.620496
Stock Code 01710
Stock Name TRIO IND ELEC
Price ($) 0.540
Day High 0.610
Day Low 0.530
Previous Close 0.680
Change (%) +-20.59
Turnover ($M) 1.73368
Volume (M) 3.104
Stock Code 00947
Stock Name MOBI DEV
Price ($) 0.840
Day High 0.950
Day Low 0.800
Previous Close 0.990
Change (%) +-15.15
Turnover ($M) 1.36525
Volume (M) 1.584
Stock Code 08231
Stock Name PFC DEVICE
Price ($) 0.305
Day High 0.360
Day Low 0.275
Previous Close 0.355
Change (%) +-14.08
Turnover ($M) 2.39295
Volume (M) 7.78
Stock Code 08272
Stock Name C FOOD&BEV GP
Price ($) 0.014
Day High 0.015
Day Low 0.014
Previous Close 0.016
Change (%) +-12.50
Turnover ($M) 0.02804
Volume (M) 2
Stock Code 01415
Stock Name COWELL
Price ($) 1.680
Day High 1.820
Day Low 1.680
Previous Close 1.910
Change (%) +-12.04
Turnover ($M) 7.35012
Volume (M) 4.22
Stock Code 06866
Stock Name ZUOLI M-FIN
Price ($) 0.740
Day High 0.810
Day Low 0.720
Previous Close 0.840
Change (%) +-11.90
Turnover ($M) 0.18516
Volume (M) 0.248
Stock Code 01059
Stock Name KANTONE HOLDING
Price ($) 0.780
Day High 0.770
Day Low 0.770
Previous Close 0.880
Change (%) +-11.36
Turnover ($M) 0.00342
Volume (M) 0.0045
Stock Code 02086
Stock Name HNA TECH INV
Price ($) 2.320
Day High 2.320
Day Low 2.310
Previous Close 2.590
Change (%) +-10.42
Turnover ($M) 0.05105
Volume (M) 0.022

Top 10 Turnover (in $)

15 mins Delay 2018-06-19 10:27

Stock Code 00700
Stock Name TENCENT
Price ($) 401.000
Day High 410.000
Day Low 401.000
Previous Close 410.000
Change (%) +-2.20
Turnover ($M) 3677.379328
Volume (M) 9.084608
Stock Code 02318
Stock Name PING AN
Price ($) 77.050
Day High 78.450
Day Low 76.900
Previous Close 79.250
Change (%) +-2.78
Turnover ($M) 1410.508032
Volume (M) 18.170516
Stock Code 00939
Stock Name CCB
Price ($) 7.610
Day High 7.700
Day Low 7.530
Previous Close 7.790
Change (%) +-2.31
Turnover ($M) 1290.031872
Volume (M) 169.28192
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 74.800
Day High 75.500
Day Low 74.700
Previous Close 76.350
Change (%) +-2.03
Turnover ($M) 931.403136
Volume (M) 12.424151
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.990
Day High 4.060
Day Low 3.980
Previous Close 4.100
Change (%) +-2.68
Turnover ($M) 775.193344
Volume (M) 192.718656
Stock Code 01398
Stock Name ICBC
Price ($) 6.180
Day High 6.280
Day Low 6.170
Previous Close 6.330
Change (%) +-2.37
Turnover ($M) 767.10688
Volume (M) 123.24488
Stock Code 02800
Stock Name TRACKER FUND
Price ($) 30.100
Day High 30.450
Day Low 30.050
Previous Close 30.750
Change (%) +-2.11
Turnover ($M) 765.701376
Volume (M) 25.320512
Stock Code 00388
Stock Name HKEX
Price ($) 250.000
Day High 252.600
Day Low 250.000
Previous Close 255.400
Change (%) +-2.11
Turnover ($M) 762.568512
Volume (M) 3.038731
Stock Code 01299
Stock Name AIA
Price ($) 68.700
Day High 69.900
Day Low 68.350
Previous Close 69.600
Change (%) +-1.29
Turnover ($M) 759.76832
Volume (M) 11.000905
Stock Code 02828
Stock Name HSCEI ETF
Price ($) 117.900
Day High 119.800
Day Low 117.600
Previous Close 121.100
Change (%) +-2.64
Turnover ($M) 620.96128
Volume (M) 5.235042

Top 10 Turnover (in Volume)

15 mins Delay 2018-06-19 10:27

Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.990
Day High 4.060
Day Low 3.980
Previous Close 4.100
Change (%) +-2.68
Turnover ($M) 775.193344
Volume (M) 192.718656
Stock Code 01369
Stock Name WUZHOU INT'L
Price ($) 0.077
Day High 0.085
Day Low 0.072
Previous Close 0.085
Change (%) +-9.41
Turnover ($M) 14.119116
Volume (M) 179.144
Stock Code 00939
Stock Name CCB
Price ($) 7.610
Day High 7.700
Day Low 7.530
Previous Close 7.790
Change (%) +-2.31
Turnover ($M) 1290.031872
Volume (M) 169.28192
Stock Code 01398
Stock Name ICBC
Price ($) 6.180
Day High 6.280
Day Low 6.170
Previous Close 6.330
Change (%) +-2.37
Turnover ($M) 767.10688
Volume (M) 123.24488
Stock Code 08081
Stock Name IE CHINA
Price ($) 0.045
Day High 0.046
Day Low 0.045
Previous Close 0.043
Change (%) +4.65
Turnover ($M) 3.907257
Volume (M) 85.72432
Stock Code 00279
Stock Name FREEMAN FINTECH
Price ($) 0.098
Day High 0.101
Day Low 0.096
Previous Close 0.100
Change (%) +-2.00
Turnover ($M) 8.2714
Volume (M) 84
Stock Code 01288
Stock Name ABC
Price ($) 3.880
Day High 3.950
Day Low 3.870
Previous Close 4.010
Change (%) +-3.24
Turnover ($M) 251.0624
Volume (M) 64.327232
Stock Code 00729
Stock Name FDG EVEHICLES
Price ($) 0.106
Day High 0.115
Day Low 0.102
Previous Close 0.115
Change (%) +-7.83
Turnover ($M) 6.50508
Volume (M) 61.64
Stock Code 00694
Stock Name BEIJING AIRPORT
Price ($) 9.030
Day High 9.780
Day Low 8.520
Previous Close 11.760
Change (%) +-23.21
Turnover ($M) 548.371136
Volume (M) 60.806
Stock Code 00857
Stock Name PETROCHINA
Price ($) 5.880
Day High 5.970
Day Low 5.850
Previous Close 6.040
Change (%) +-2.65
Turnover ($M) 343.855936
Volume (M) 58.150508

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top